Dark

COPX20280121C80
COPX Jan 21 2028 80.00 Call (COPX280121C00080000)
option OPRA

EOD

Aug 4, 2026

21.80+15.283%(+2.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	21.8000	21.8000	21.8000	21.8000	+15.283%	1	418	0.000%
2026-07-31	18.6000	18.9100	18.6000	18.9100	-5.450%	2	419	+15.283%
2026-07-30	19.0000	20.0000	19.0000	20.0000	+18.343%	7	417	+9.000%
2026-07-29	17.0000	17.0000	16.9000	16.9000	-5.056%	26	418	+28.994%
2026-07-28	17.8000	17.8000	17.8000	17.8000	-3.784%	3	444	+22.472%
2026-07-27	18.5000	18.5000	18.5000	18.5000	-2.632%	3	441	+17.838%
2026-07-24	17.6000	19.0000	17.6000	19.0000	-0.105%	3	438	+14.737%
2026-07-23	18.6000	19.0200	18.6000	19.0200	-4.422%	3	436	+14.616%
2026-07-22	19.7500	19.9000	19.7500	19.9000	+10.556%	4	437	+9.548%
2026-07-21	18.0000	18.0000	18.0000	18.0000	+16.129%	1	433	+21.111%
2026-07-17	15.5000	15.5000	15.2000	15.5000	-4.321%	16	434	+40.645%
2026-07-16	16.6600	16.6600	16.2000	16.2000	-17.766%	3	428	+34.568%
2026-07-14	19.7000	19.7000	19.7000	19.7000	+9.444%	3	431	+10.660%
2026-07-09	18.0000	18.0000	18.0000	18.0000	+20.643%	1	428	+21.111%
2026-07-08	16.7300	16.7300	14.9200	14.9200	-19.220%	9	427	+46.113%
2026-07-02	18.4700	18.4700	18.4700	18.4700	+6.149%	1	426	+18.029%
2026-07-01	18.4000	18.4000	17.4000	17.4000	-8.421%	2	426	+25.287%
2026-06-30	18.8600	19.0000	18.8600	19.0000	+7.649%	10	425	+14.737%
2026-06-29	17.6500	17.6500	17.6500	17.6500	-3.552%	5	415	+23.513%
2026-06-26	17.7000	18.9500	17.7000	18.3000	-3.684%	10	415	+19.126%
2026-06-25	19.0000	19.0000	19.0000	19.0000	+2.703%	1	409	+14.737%
2026-06-24	19.0900	19.0900	18.5000	18.5000	-12.530%	11	408	+17.838%
2026-06-23	24.2000	24.2000	21.1500	21.1500	-14.303%	13	397	+3.073%
2026-06-22	24.3200	24.7000	24.2000	24.6800	-3.518%	39	390	-11.669%
2026-06-18	24.1000	25.5800	24.1000	25.5800	-7.319%	2	362	-14.777%
2026-06-16	28.3400	28.3400	27.6000	27.6000	-4.959%	3	362	-21.014%
2026-06-15	28.6500	29.0400	28.6500	29.0400	+15.238%	10	365	-24.931%
2026-06-12	24.4000	25.2000	24.4000	25.2000	+17.867%	3	371	-13.492%
2026-06-11	21.3800	21.3800	21.3800	21.3800	+6.900%	1	374	+1.964%
2026-06-10	21.0000	21.0000	20.0000	20.0000	-6.191%	14	375	+9.000%
2026-06-09	24.6000	24.6000	21.3200	21.3200	-5.955%	4	370	+2.251%
2026-06-08	24.2000	24.2000	22.4500	22.6700	+0.756%	14	370	-3.838%
2026-06-05	24.7100	24.7100	22.5000	22.5000	-25.000%	14	369	-3.111%
2026-06-04	30.0000	30.0000	30.0000	30.0000	+2.881%	1	363	-27.333%
2026-06-03	29.3000	29.3000	29.1600	29.1600	-5.935%	6	363	-25.240%
2026-06-02	29.3000	31.0000	29.3000	31.0000	+19.923%	6	370	-29.677%
2026-06-01	25.8500	25.8500	25.8500	25.8500	-5.311%	1	370	-15.667%
2026-05-28	27.3000	27.3000	27.3000	27.3000	+3.136%	1	370	-20.147%
2026-05-26	26.0000	26.4700	26.0000	26.4700	+12.638%	11	370	-17.643%
2026-05-22	23.5000	23.5000	23.5000	23.5000	+5.618%	1	362	-7.234%
2026-05-20	22.2500	22.2500	22.2500	22.2500	+4.460%	1	362	-2.022%
2026-05-19	21.2800	21.8400	20.5700	21.3000	-8.818%	30	350	+2.347%
2026-05-18	24.7000	24.7000	23.3600	23.3600	-2.667%	4	350	-6.678%
2026-05-15	24.0000	24.0000	24.0000	24.0000	-17.241%	2	350	-9.167%
2026-05-14	30.6000	30.6000	29.0000	29.0000	-6.452%	4	352	-24.828%
2026-05-13	30.9000	31.0000	30.9000	31.0000	+10.714%	4	355	-29.677%
2026-05-12	26.0000	28.0000	26.0000	28.0000	+1.929%	11	355	-22.143%
2026-05-11	28.0000	28.0000	27.4700	27.4700	+5.654%	2	355	-20.641%
2026-05-07	26.3000	26.3000	26.0000	26.0000	+4.083%	7	355	-16.154%
2026-05-06	25.2000	25.2000	24.9800	24.9800	+18.952%	14	358	-12.730%
2026-05-04	20.8300	21.0000	20.1100	21.0000	-4.328%	13	370	+3.810%
2026-05-01	21.9000	22.3700	21.9000	21.9500	-1.746%	22	366	-0.683%
2026-04-30	24.1000	24.1000	22.3400	22.3400	+2.383%	4	366	-2.417%
2026-04-29	22.1800	22.1800	21.8000	21.8200	-0.818%	7	362	-0.092%
2026-04-28	23.0000	23.0000	22.0000	22.0000	-12.000%	4	356	-0.909%
2026-04-27	25.0000	25.0000	25.0000	25.0000	0.000%	2	352	-12.800%
2026-04-24	25.0000	25.0000	25.0000	25.0000	-1.961%	1	352	-12.800%
2026-04-23	25.5000	25.5000	25.5000	25.5000	-4.494%	2	351	-14.510%
2026-04-22	26.7000	26.7000	26.7000	26.7000	+4.706%	6	349	-18.352%
2026-04-21	25.6000	25.6100	25.5000	25.5000	-5.380%	4	343	-14.510%
2026-04-20	26.8000	26.9500	26.8000	26.9500	-4.195%	21	343	-19.109%
2026-04-17	28.1300	28.1300	28.1300	28.1300	+3.040%	2	324	-22.503%
2026-04-15	27.4000	27.8000	27.3000	27.3000	+1.676%	4	324	-20.147%
2026-04-13	24.5700	26.8500	24.5700	26.8500	+2.874%	3	325	-18.808%
2026-04-10	26.1000	26.1000	26.1000	26.1000	+9.664%	1	323	-16.475%
2026-04-09	23.7000	23.8000	23.7000	23.8000	+7.741%	16	323	-8.403%
2026-04-06	22.0900	22.0900	22.0900	22.0900	+10.450%	1	317	-1.313%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-5.437%	1	316	+9.000%
2026-04-01	21.1500	21.1500	21.1500	21.1500	+23.324%	2	316	+3.073%
2026-03-26	18.2400	18.2400	17.1500	17.1500	-15.683%	11	314	+27.114%
2026-03-25	20.3400	20.3400	20.3400	20.3400	+9.355%	20	315	+7.178%
2026-03-24	17.6900	18.6000	17.6900	18.6000	-4.566%	4	295	+17.204%
2026-03-23	19.4900	19.4900	19.4900	19.4900	+16.428%	2	297	+11.852%
2026-03-20	17.1500	17.1500	16.0000	16.7400	+0.180%	9	295	+30.227%
2026-03-19	16.4000	16.7500	16.4000	16.7100	-16.450%	4	291	+30.461%
2026-03-18	20.5000	20.6000	20.0000	20.0000	-6.977%	5	292	+9.000%
2026-03-17	21.7000	21.7000	21.5000	21.5000	-4.867%	10	289	+1.395%
2026-03-16	21.9000	22.9500	21.3200	22.6000	+8.445%	35	295	-3.540%
2026-03-13	22.0000	22.0000	20.7900	20.8400	-8.396%	6	298	+4.607%
2026-03-12	22.7400	22.7500	22.7400	22.7500	+1.111%	3	295	-4.176%
2026-03-09	21.5000	22.5000	21.5000	22.5000	-3.017%	6	292	-3.111%
2026-03-06	22.9600	23.7000	22.9600	23.2000	-3.333%	13	287	-6.034%
2026-03-05	26.7500	26.7500	24.0000	24.0000	-17.241%	4	274	-9.167%
2026-03-04	29.2000	29.2000	29.0000	29.0000	+5.685%	2	272	-24.828%
2026-03-03	27.3200	28.0000	26.8500	27.4400	-15.569%	40	270	-20.554%
2026-03-02	32.5000	32.5000	32.5000	32.5000	-3.761%	1	231	-32.923%
2026-02-27	34.0000	34.0000	33.7000	33.7700	-1.974%	11	232	-35.446%
2026-02-25	34.0000	34.4500	34.0000	34.4500	+4.711%	3	238	-36.720%
2026-02-24	33.1500	33.1500	32.9000	32.9000	+9.302%	32	238	-33.739%
2026-02-23	30.1000	30.3000	30.1000	30.1000	+7.538%	6	206	-27.575%
2026-02-20	27.9900	27.9900	27.9900	27.9900	+3.667%	1	204	-22.115%
2026-02-19	26.0000	27.0000	26.0000	27.0000	0.000%	2	205	-19.259%
2026-02-17	26.1000	27.0000	24.4300	27.0000	-4.930%	6	203	-19.259%
2026-02-13	28.7000	29.4000	28.4000	28.4000	+3.423%	29	168	-23.239%
2026-02-12	30.0000	30.0000	27.4600	27.4600	-8.406%	6	168	-20.612%
2026-02-09	30.3000	30.3000	29.9800	29.9800	+7.648%	3	167	-27.285%
2026-02-06	27.1400	27.8500	26.8400	27.8500	+3.148%	7	170	-21.724%
2026-02-05	27.0600	27.0600	27.0000	27.0000	-5.263%	3	163	-19.259%
2026-02-04	32.2800	32.2800	28.5000	28.5000	-9.810%	10	162	-23.509%
2026-02-03	31.9100	32.5000	30.9000	31.6000	+10.490%	7	160	-31.013%
2026-02-02	28.4300	28.6000	27.7300	28.6000	+2.034%	6	159	-23.776%
2026-01-30	31.5000	31.5000	27.3000	28.0300	-21.042%	30	157	-22.226%
2026-01-29	39.3000	39.3000	33.1500	35.5000	+10.248%	19	136	-38.592%
2026-01-28	33.0500	33.8000	31.8500	32.2000	+2.385%	22	125	-32.298%
2026-01-27	30.5000	31.7000	30.2800	31.4500	+8.299%	17	105	-30.684%
2026-01-26	30.2000	31.4000	29.0400	29.0400	+10.083%	22	94	-24.931%
2026-01-23	25.3000	26.3800	25.2500	26.3800	+9.008%	7	72	-17.362%
2026-01-22	24.2000	24.2000	24.2000	24.2000	-1.626%	1	65	-9.917%
2026-01-21	27.0000	27.0000	24.5000	24.6000	+6.034%	27	64	-11.382%
2026-01-20	23.3000	23.5000	23.2000	23.2000	+4.977%	3	37	-6.034%
2026-01-16	22.4000	22.5200	21.5000	22.1000	-6.751%	17	18	-1.357%
2026-01-15	24.0000	24.0000	23.7000	23.7000	-0.795%	16	18	-8.017%
2026-01-14	23.5400	23.9700	23.3800	23.8900	0.000%	4	2	-8.748%