Dark

COPX20280121C75
COPX Jan 21 2028 75.00 Call (COPX280121C00075000)
option OPRA

EOD

Aug 4, 2026

23.79+11.690%(+2.49)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	24.3300	24.6000	23.7900	23.7900	+11.690%	5	176	0.000%
2026-08-03	21.3000	21.3000	21.3000	21.3000	+0.472%	11	180	+11.690%
2026-07-31	20.5000	21.2000	20.3000	21.2000	+0.236%	12	191	+12.217%
2026-07-30	21.1500	21.1500	21.1500	21.1500	+5.750%	4	190	+12.482%
2026-07-28	20.0000	20.0000	20.0000	20.0000	-2.439%	10	190	+18.950%
2026-07-24	20.5000	20.5000	20.5000	20.5000	-2.613%	1	180	+16.049%
2026-07-23	21.0500	21.0500	21.0500	21.0500	-3.440%	1	181	+13.017%
2026-07-22	22.0000	22.0000	21.8000	21.8000	+4.406%	2	181	+9.128%
2026-07-21	20.8800	20.8800	20.8800	20.8800	+6.531%	1	180	+13.937%
2026-07-16	19.0700	19.6000	19.0700	19.6000	-1.508%	6	179	+21.378%
2026-07-13	19.9000	19.9000	19.9000	19.9000	-2.927%	1	172	+19.548%
2026-07-10	20.5000	20.5000	20.5000	20.5000	+3.535%	1	171	+16.049%
2026-07-09	18.7000	19.8000	18.7000	19.8000	+17.857%	2	170	+20.152%
2026-07-08	17.0000	17.0000	16.8000	16.8000	-10.400%	2	168	+41.607%
2026-07-07	18.7500	18.7500	18.7500	18.7500	-5.111%	1	168	+26.880%
2026-07-01	19.7600	19.7600	19.7600	19.7600	+4.000%	1	168	+20.395%
2026-06-29	19.0000	19.0000	19.0000	19.0000	-7.317%	3	170	+25.211%
2026-06-26	20.0500	20.5000	20.0500	20.5000	+7.050%	2	171	+16.049%
2026-06-24	21.0000	21.0000	19.1500	19.1500	-17.028%	3	171	+24.230%
2026-06-23	23.0800	23.0800	23.0800	23.0800	-13.558%	1	168	+3.076%
2026-06-22	26.7000	26.7000	26.7000	26.7000	+6.800%	1	167	-10.899%
2026-06-18	28.5000	28.5000	25.0000	25.0000	-12.281%	14	177	-4.840%
2026-06-17	28.5000	28.5000	28.5000	28.5000	-5.000%	1	177	-16.526%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-3.226%	1	177	-20.700%
2026-06-15	31.0000	31.0000	31.0000	31.0000	+10.517%	3	178	-23.258%
2026-06-12	28.0500	28.0500	28.0500	28.0500	+14.490%	10	175	-15.187%
2026-06-11	24.5000	24.5000	24.5000	24.5000	+10.360%	1	165	-2.898%
2026-06-10	22.2000	22.2000	22.2000	22.2000	-1.333%	1	166	+7.162%
2026-06-09	25.0000	25.0000	22.5000	22.5000	-7.484%	7	165	+5.733%
2026-06-05	27.5000	27.5000	24.3200	24.3200	-21.675%	8	168	-2.179%
2026-06-04	31.0500	31.0500	31.0500	31.0500	-1.429%	1	160	-23.382%
2026-06-03	31.9000	32.8000	31.5000	31.5000	-8.696%	6	161	-24.476%
2026-06-02	32.1500	34.5000	32.1500	34.5000	+20.629%	3	156	-31.043%
2026-06-01	28.6000	28.6000	28.6000	28.6000	-1.617%	1	154	-16.818%
2026-05-29	27.2000	29.3500	27.2000	29.0700	+5.326%	4	155	-18.163%
2026-05-28	27.6000	27.6000	27.6000	27.6000	-3.158%	2	157	-13.804%
2026-05-27	28.5000	28.5000	28.5000	28.5000	+1.064%	1	155	-16.526%
2026-05-26	28.2000	28.2000	28.2000	28.2000	+15.811%	1	154	-15.638%
2026-05-20	24.6200	24.6200	24.3500	24.3500	+2.743%	2	155	-2.300%
2026-05-19	23.3000	23.7000	23.3000	23.7000	-11.567%	3	155	+0.380%
2026-05-15	27.6000	27.6000	26.8000	26.8000	-15.244%	12	155	-11.231%
2026-05-14	31.6200	31.6200	31.6200	31.6200	-4.414%	2	143	-24.763%
2026-05-13	32.5300	33.0800	32.5300	33.0800	+11.380%	2	152	-28.083%
2026-05-12	28.5000	29.7000	28.5000	29.7000	+8.000%	5	152	-19.899%
2026-05-08	29.0000	29.0000	27.5000	27.5000	+2.996%	5	152	-13.491%
2026-05-06	26.7000	26.7000	26.7000	26.7000	+20.705%	1	153	-10.899%
2026-05-04	22.1200	22.1200	22.1200	22.1200	-7.833%	1	154	+7.550%
2026-05-01	25.0000	25.0000	24.0000	24.0000	-2.834%	11	162	-0.875%
2026-04-30	24.7000	24.7000	24.7000	24.7000	+5.106%	1	162	-3.684%
2026-04-29	24.5000	24.5000	23.5000	23.5000	-2.490%	2	163	+1.234%
2026-04-28	24.1000	24.1000	24.1000	24.1000	-9.057%	1	161	-1.286%
2026-04-27	26.5000	26.5000	26.5000	26.5000	-1.487%	2	162	-10.226%
2026-04-24	26.5800	26.9000	26.5800	26.9000	+5.490%	2	160	-11.561%
2026-04-23	28.5000	28.5000	24.2000	25.5000	-3.919%	4	159	-6.706%
2026-04-21	26.5400	26.5400	26.5400	26.5400	-14.387%	1	159	-10.362%
2026-04-17	31.0000	31.0000	31.0000	31.0000	+5.085%	1	159	-23.258%
2026-04-15	29.1000	29.5000	29.1000	29.5000	+0.102%	4	158	-19.356%
2026-04-14	29.4700	29.4700	29.4700	29.4700	+5.250%	4	162	-19.274%
2026-04-13	28.0000	28.0000	28.0000	28.0000	+5.621%	1	166	-15.036%
2026-04-09	27.1700	27.1700	26.5100	26.5100	-2.894%	2	167	-10.260%
2026-04-08	25.5000	27.3000	25.5000	27.3000	+19.527%	5	167	-12.857%
2026-04-06	23.3000	23.3000	22.5700	22.8400	-2.016%	4	172	+4.159%
2026-04-02	23.5000	23.5000	23.0000	23.3100	-2.059%	3	171	+2.059%
2026-04-01	23.8000	23.8000	23.8000	23.8000	+15.871%	2	171	-0.042%
2026-03-31	20.5400	20.5400	20.5400	20.5400	+7.483%	1	173	+15.823%
2026-03-30	20.7800	20.7800	18.9000	19.1100	-6.278%	7	172	+24.490%
2026-03-27	20.3900	20.3900	20.3900	20.3900	+4.031%	1	168	+16.675%
2026-03-26	20.0000	20.0000	19.6000	19.6000	-11.312%	3	167	+21.378%
2026-03-25	22.1000	22.1000	22.1000	22.1000	+4.245%	2	166	+7.647%
2026-03-23	21.0000	21.2000	20.7000	21.2000	+19.774%	12	168	+12.217%
2026-03-20	18.5000	18.5000	17.7000	17.7000	-7.572%	2	156	+34.407%
2026-03-19	18.0000	20.1000	18.0000	19.1500	-12.955%	15	156	+24.230%
2026-03-18	22.7800	23.2000	22.0000	22.0000	-9.278%	22	149	+8.136%
2026-03-17	24.2500	24.2500	24.2500	24.2500	-1.423%	2	127	-1.897%
2026-03-16	24.2000	24.6000	24.2000	24.6000	+8.370%	2	125	-3.293%
2026-03-13	23.8300	23.8300	22.6300	22.7000	-9.236%	7	123	+4.802%
2026-03-12	25.8000	25.8000	25.0100	25.0100	-8.723%	2	119	-4.878%
2026-03-11	27.0000	27.4000	27.0000	27.4000	-0.364%	3	117	-13.175%
2026-03-10	28.0500	28.0500	26.4000	27.5000	+13.636%	3	114	-13.491%
2026-03-09	22.9500	24.2000	22.9000	24.2000	-3.200%	34	112	-1.694%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-6.121%	2	138	-4.840%
2026-03-05	27.9000	27.9000	26.6300	26.6300	-11.233%	23	140	-10.665%
2026-03-03	28.8700	30.0000	28.8700	30.0000	-15.230%	6	154	-20.700%
2026-03-02	35.4000	35.4000	35.3800	35.3900	+1.057%	4	149	-32.778%
2026-02-24	35.0200	35.0200	35.0200	35.0200	+16.346%	1	145	-32.067%
2026-02-18	30.1000	30.1000	30.1000	30.1000	+12.439%	2	144	-20.963%
2026-02-17	26.7700	26.7700	26.7700	26.7700	-22.135%	2	146	-11.132%
2026-02-11	34.3800	34.3800	34.3800	34.3800	+5.460%	12	147	-30.803%
2026-02-10	32.6000	32.6000	32.6000	32.6000	+18.545%	4	135	-27.025%
2026-02-05	28.0000	28.0000	27.5000	27.5000	-11.290%	18	131	-13.491%
2026-02-04	33.5000	33.7500	31.0000	31.0000	+3.333%	21	115	-23.258%
2026-02-02	30.6000	30.6000	30.0000	30.0000	-1.639%	5	104	-20.700%
2026-01-30	32.3600	32.5500	29.8000	30.5000	-21.371%	21	99	-22.000%
2026-01-29	38.5000	39.3000	37.3800	38.7900	+12.992%	7	78	-38.670%
2026-01-28	34.5800	34.5800	34.3300	34.3300	+1.568%	3	71	-30.702%
2026-01-27	32.5000	33.8000	31.0000	33.8000	+7.541%	30	68	-29.615%
2026-01-26	32.0100	34.0000	31.4300	31.4300	+20.885%	32	48	-24.308%
2026-01-22	26.0000	26.5000	26.0000	26.0000	-3.704%	7	16	-8.500%
2026-01-20	27.0000	27.0000	27.0000	27.0000	+13.445%	4	9	-11.889%
2026-01-16	23.8000	23.8000	23.8000	23.8000	-8.462%	2	3	-0.042%
2026-01-14	26.0000	26.0000	26.0000	26.0000	0.000%	3	3	-8.500%