Dark

COPX20280121C70
COPX Jan 21 2028 70.00 Call (COPX280121C00070000)
option OPRA

EOD

Aug 3, 2026

23.35+1.522%(+0.35)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	23.6800	24.5000	23.3500	23.3500	+1.522%	53	352	0.000%
2026-07-31	23.2000	23.2000	23.0000	23.0000	0.000%	35	327	+1.522%
2026-07-23	23.0000	23.0000	23.0000	23.0000	-2.542%	2	327	+1.522%
2026-07-22	23.6000	23.6000	23.6000	23.6000	+3.282%	4	327	-1.059%
2026-07-21	22.6200	23.0000	22.6200	22.8500	+6.776%	18	331	+2.188%
2026-07-20	21.4000	21.4000	21.4000	21.4000	+9.744%	1	330	+9.112%
2026-07-17	18.9000	20.1700	18.9000	19.5000	-2.500%	23	329	+19.744%
2026-07-16	21.2000	21.2000	20.0000	20.0000	-16.423%	22	318	+16.750%
2026-07-14	23.8000	23.9300	23.8000	23.9300	+15.048%	4	300	-2.424%
2026-07-13	20.8000	20.8000	20.8000	20.8000	-5.023%	2	301	+12.260%
2026-07-10	21.9000	21.9000	21.9000	21.9000	+6.829%	3	300	+6.621%
2026-07-08	20.0000	20.5000	20.0000	20.5000	-6.818%	2	297	+13.902%
2026-07-02	22.4000	22.4000	22.0000	22.0000	+0.917%	30	265	+6.136%
2026-07-01	22.8500	22.8500	21.8000	21.8000	-5.217%	2	265	+7.110%
2026-06-30	23.0000	23.0000	23.0000	23.0000	+4.072%	10	265	+1.522%
2026-06-29	22.1000	22.1000	22.1000	22.1000	-3.913%	5	255	+5.656%
2026-06-25	23.0000	23.0000	23.0000	23.0000	+7.276%	6	255	+1.522%
2026-06-24	22.5100	22.5100	21.4400	21.4400	-15.922%	6	249	+8.909%
2026-06-23	25.2000	25.5000	25.1200	25.5000	-11.057%	7	248	-8.431%
2026-06-22	28.6700	28.6700	28.6700	28.6700	-6.764%	9	242	-18.556%
2026-06-17	30.7500	30.7500	30.7500	30.7500	-5.733%	19	233	-24.065%
2026-06-15	32.5800	32.6700	32.5800	32.6200	+10.315%	61	233	-28.418%
2026-06-12	29.5700	29.5700	29.5700	29.5700	+6.290%	1	197	-21.035%
2026-06-11	26.9500	27.8200	26.9500	27.8200	+13.089%	9	198	-16.068%
2026-06-10	24.6000	24.6000	24.6000	24.6000	-3.073%	2	189	-5.081%
2026-06-09	25.3800	25.3800	25.3800	25.3800	-7.608%	1	187	-7.998%
2026-06-05	30.3000	30.3000	27.4700	27.4700	-21.402%	12	186	-14.998%
2026-06-03	34.9300	34.9500	34.9300	34.9500	+9.219%	5	175	-33.190%
2026-05-29	32.0000	32.0000	32.0000	32.0000	0.000%	2	173	-27.031%
2026-05-27	32.0000	32.0000	32.0000	32.0000	+2.073%	6	173	-27.031%
2026-05-26	31.3500	31.3500	31.3500	31.3500	+11.964%	2	167	-25.518%
2026-05-22	27.6500	28.6000	26.6000	28.0000	+0.647%	4	167	-16.607%
2026-05-21	28.0000	28.5100	27.8200	27.8200	-18.655%	21	157	-16.068%
2026-05-14	33.1500	34.2000	33.1500	34.2000	-5.525%	6	157	-31.725%
2026-05-13	35.9600	36.2000	35.9600	36.2000	+10.030%	24	137	-35.497%
2026-05-12	32.9000	32.9000	32.9000	32.9000	+2.492%	5	137	-29.027%
2026-05-11	32.1000	32.8500	32.1000	32.1000	+12.513%	6	137	-27.259%
2026-05-07	30.1000	30.1000	28.5300	28.5300	-2.959%	3	134	-18.156%
2026-05-06	26.8000	30.4000	26.8000	29.4000	+26.724%	8	131	-20.578%
2026-05-04	23.2000	23.2000	23.2000	23.2000	-10.940%	2	132	+0.647%
2026-05-01	26.0500	26.0500	26.0500	26.0500	+3.168%	1	133	-10.365%
2026-04-29	25.5000	25.5000	25.2500	25.2500	-16.557%	5	133	-7.525%
2026-04-23	30.2800	30.2800	30.2600	30.2600	-1.912%	3	133	-22.835%
2026-04-22	30.8500	30.8500	30.8500	30.8500	+5.111%	3	132	-24.311%
2026-04-21	29.3500	29.3500	29.3500	29.3500	-6.677%	10	134	-20.443%
2026-04-20	31.4500	31.4500	31.4500	31.4500	-2.268%	2	134	-25.755%
2026-04-17	32.1800	32.1800	32.1800	32.1800	+1.835%	2	132	-27.439%
2026-04-16	31.6000	31.6000	31.6000	31.6000	-0.629%	3	134	-26.108%
2026-04-14	31.8000	31.8000	31.8000	31.8000	+3.415%	1	132	-26.572%
2026-04-13	30.7500	30.7500	30.7500	30.7500	+3.640%	5	132	-24.065%
2026-04-08	29.3000	29.6700	29.3000	29.6700	+17.972%	15	127	-21.301%
2026-04-01	25.1500	25.1500	25.1500	25.1500	+4.574%	1	139	-7.157%
2026-03-31	21.5000	24.0500	21.5000	24.0500	+17.146%	3	140	-2.911%
2026-03-30	21.4000	21.4000	20.5300	20.5300	-3.069%	3	142	+13.736%
2026-03-26	21.2800	21.3100	20.5100	21.1800	-12.479%	10	139	+10.246%
2026-03-25	24.2000	24.2000	24.2000	24.2000	+10.000%	2	146	-3.512%
2026-03-24	21.5900	22.4500	21.2600	22.0000	-1.786%	8	144	+6.136%
2026-03-23	22.4000	23.0000	22.2300	22.4000	+12.000%	4	136	+4.241%
2026-03-20	19.8500	20.7700	19.8500	20.0000	-4.306%	10	133	+16.750%
2026-03-19	19.8000	20.9000	19.8000	20.9000	-13.636%	2	133	+11.722%
2026-03-18	24.0200	24.2000	24.0200	24.2000	+0.041%	4	138	-3.512%
2026-03-13	25.2900	25.2900	24.1900	24.1900	-18.826%	21	138	-3.473%
2026-03-11	28.0000	29.8000	28.0000	29.8000	-0.667%	6	146	-21.644%
2026-03-10	30.0500	30.0500	30.0000	30.0000	+13.422%	17	142	-22.167%
2026-03-09	25.4000	26.4500	25.4000	26.4500	-1.306%	13	138	-11.720%
2026-03-06	26.9500	26.9500	26.8000	26.8000	-7.041%	4	150	-12.873%
2026-03-05	29.4000	29.4000	28.8300	28.8300	-6.122%	8	154	-19.008%
2026-03-03	31.3700	31.3700	30.6700	30.7100	-18.757%	13	148	-23.966%
2026-03-02	37.8700	37.8700	37.8000	37.8000	-4.642%	5	146	-38.228%
2026-02-27	39.6400	39.6400	39.6400	39.6400	+5.707%	2	144	-41.095%
2026-02-24	37.8200	37.8200	37.5000	37.5000	+7.604%	5	142	-37.733%
2026-02-23	35.0000	35.0000	34.8500	34.8500	+5.606%	21	141	-32.999%
2026-02-18	33.0000	33.0000	33.0000	33.0000	-4.762%	1	122	-29.242%
2026-02-12	34.6500	34.6500	34.6500	34.6500	+3.402%	2	123	-32.612%
2026-02-10	33.9900	33.9900	33.5100	33.5100	-2.870%	12	134	-30.319%
2026-02-09	35.3500	35.3500	34.2600	34.5000	+11.290%	8	135	-32.319%
2026-02-06	31.0000	31.0000	31.0000	31.0000	+3.333%	1	137	-24.677%
2026-02-05	30.0000	30.0000	30.0000	30.0000	-7.322%	1	137	-22.167%
2026-02-04	36.0500	36.0500	32.3700	32.3700	-12.537%	16	138	-27.865%
2026-02-03	36.0300	37.0100	35.2000	37.0100	+16.457%	9	146	-36.909%
2026-02-02	32.0000	32.0000	31.7800	31.7800	-2.962%	61	143	-26.526%
2026-01-30	35.6000	40.0000	31.0000	32.7500	-19.136%	14	167	-28.702%
2026-01-29	45.0000	45.0000	40.3600	40.5000	+6.021%	86	153	-42.346%
2026-01-28	38.2000	38.2000	38.2000	38.2000	+6.111%	5	163	-38.874%
2026-01-27	35.9000	36.5000	35.1000	36.0000	+2.857%	25	168	-35.139%
2026-01-26	35.4500	37.0000	35.0000	35.0000	+11.111%	40	143	-33.286%
2026-01-23	31.0000	31.5000	29.6000	31.5000	+8.621%	15	103	-25.873%
2026-01-22	28.4300	29.0000	26.7000	29.0000	-4.605%	7	98	-19.483%
2026-01-21	30.4000	30.4000	30.4000	30.4000	+9.353%	1	92	-23.191%
2026-01-20	27.4100	28.3000	27.1000	27.8000	-1.068%	25	91	-16.007%
2026-01-15	28.0000	28.4000	28.0000	28.1000	+3.309%	33	66	-16.904%
2026-01-14	27.2000	27.2000	27.2000	27.2000	0.000%	33	33	-14.154%