Dark

COPX20280121C60
COPX Jan 21 2028 60.00 Call (COPX280121C00060000)
option OPRA

EOD

Aug 4, 2026

33.00+19.134%(+5.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	33.6000	33.6000	33.0000	33.0000	+19.134%	2	397	0.000%
2026-07-31	27.7000	27.7000	27.7000	27.7000	+5.725%	12	397	+19.134%
2026-07-27	25.6000	26.2000	25.6000	26.2000	-10.580%	2	409	+25.954%
2026-07-22	29.5000	29.5000	29.3000	29.3000	+19.543%	2	411	+12.628%
2026-07-20	24.5100	24.5100	24.5100	24.5100	+0.989%	1	411	+34.639%
2026-07-17	24.3200	24.7500	24.2700	24.2700	-2.530%	6	410	+35.970%
2026-07-16	25.9000	25.9000	24.9000	24.9000	-3.113%	22	435	+32.530%
2026-07-13	26.0000	26.0000	25.4000	25.7000	-3.383%	4	415	+28.405%
2026-07-09	26.6000	26.6000	26.6000	26.6000	+10.833%	2	417	+24.060%
2026-07-08	24.9000	24.9000	24.0000	24.0000	-7.692%	2	417	+37.500%
2026-07-07	26.0000	26.0000	26.0000	26.0000	-9.722%	3	423	+26.923%
2026-07-06	28.8000	28.8000	28.8000	28.8000	+5.882%	3	420	+14.583%
2026-07-02	27.8300	27.9200	26.8000	27.2000	-2.857%	12	424	+21.324%
2026-06-30	28.0000	28.0000	28.0000	28.0000	+5.860%	1	425	+17.857%
2026-06-29	26.4500	26.4500	26.4500	26.4500	-1.673%	1	424	+24.764%
2026-06-26	26.9000	26.9000	26.9000	26.9000	-2.182%	1	425	+22.677%
2026-06-25	27.5000	27.5000	27.5000	27.5000	0.000%	1	426	+20.000%
2026-06-24	27.5000	27.5000	27.5000	27.5000	-8.333%	1	425	+20.000%
2026-06-23	30.7000	30.7000	30.0000	30.0000	-11.765%	4	429	+10.000%
2026-06-22	34.0000	34.0000	34.0000	34.0000	-12.596%	2	427	-2.941%
2026-06-17	38.9000	38.9000	38.9000	38.9000	+2.368%	13	439	-15.167%
2026-06-16	37.9000	38.0000	37.9000	38.0000	+8.571%	2	439	-13.158%
2026-06-12	35.0000	35.0000	35.0000	35.0000	+18.644%	2	439	-5.714%
2026-06-10	29.5000	29.5000	29.5000	29.5000	-1.338%	1	439	+11.864%
2026-06-09	31.9000	31.9000	29.9000	29.9000	-7.143%	7	439	+10.368%
2026-06-08	32.2000	32.2000	32.2000	32.2000	-2.424%	1	441	+2.484%
2026-06-05	33.3000	33.3000	33.0000	33.0000	-17.500%	6	441	0.000%
2026-06-03	40.5700	40.5700	38.8500	40.0000	-4.988%	7	443	-17.500%
2026-06-02	40.1000	42.1000	38.0000	42.1000	+14.933%	12	457	-21.615%
2026-05-26	36.6300	36.6300	36.6300	36.6300	+14.112%	1	449	-9.910%
2026-05-20	32.1000	32.1000	32.1000	32.1000	+5.419%	1	449	+2.804%
2026-05-19	31.0000	31.0000	30.4500	30.4500	-23.875%	65	449	+8.374%
2026-05-14	39.6000	40.0000	39.6000	40.0000	+13.669%	57	449	-17.500%
2026-05-08	35.1900	35.1900	35.1900	35.1900	+0.831%	1	505	-6.223%
2026-05-07	34.2500	34.9000	34.2500	34.9000	+15.563%	2	506	-5.444%
2026-05-04	30.2000	30.2000	30.2000	30.2000	-6.211%	8	505	+9.272%
2026-05-01	32.2000	32.2000	32.2000	32.2000	+3.871%	1	513	+2.484%
2026-04-30	31.0000	31.0000	31.0000	31.0000	0.000%	2	513	+6.452%
2026-04-28	31.0000	31.0000	31.0000	31.0000	-18.528%	1	514	+6.452%
2026-04-17	38.0500	38.0500	38.0500	38.0500	+3.933%	1	513	-13.272%
2026-04-15	36.6100	36.6100	36.6100	36.6100	+1.694%	1	513	-9.861%
2026-04-13	36.0000	36.0000	36.0000	36.0000	+5.882%	1	515	-8.333%
2026-04-08	33.9000	34.0000	33.9000	34.0000	+17.241%	8	514	-2.941%
2026-04-06	29.0000	29.0000	29.0000	29.0000	-5.136%	3	516	+13.793%
2026-04-01	30.8200	30.8200	30.5700	30.5700	+22.036%	2	513	+7.949%
2026-03-30	25.0500	25.0500	25.0500	25.0500	+0.602%	4	512	+31.737%
2026-03-26	25.1000	25.7000	24.9000	24.9000	-8.287%	18	508	+32.530%
2026-03-24	27.1500	27.1500	27.1500	27.1500	+1.685%	2	516	+21.547%
2026-03-23	26.8100	27.1500	26.7000	26.7000	+13.136%	10	514	+23.596%
2026-03-20	24.5000	24.5800	23.1000	23.6000	-9.231%	44	524	+39.831%
2026-03-19	24.9000	26.0000	23.3400	26.0000	-7.801%	35	484	+26.923%
2026-03-18	28.6300	29.8000	28.2000	28.2000	-8.203%	19	457	+17.021%
2026-03-17	31.7000	31.7000	30.6000	30.7200	+3.087%	7	440	+7.422%
2026-03-16	30.4000	30.4000	29.8000	29.8000	+1.120%	9	433	+10.738%
2026-03-13	29.5000	30.1000	29.3000	29.4700	-7.443%	14	432	+11.978%
2026-03-12	31.8400	31.8400	31.8400	31.8400	-9.029%	2	418	+3.643%
2026-03-10	36.0000	36.0000	35.0000	35.0000	+4.571%	7	418	-5.714%
2026-03-09	30.0000	33.4700	29.8000	33.4700	+4.594%	65	411	-1.404%
2026-03-06	33.1000	33.1000	32.0000	32.0000	-4.960%	12	417	+3.125%
2026-03-05	33.6700	33.6700	33.6700	33.6700	-12.772%	1	410	-1.990%
2026-03-04	38.6000	38.6000	38.6000	38.6000	+2.089%	1	409	-14.508%
2026-03-03	37.3000	37.8100	35.5000	37.8100	-12.578%	13	410	-12.722%
2026-03-02	43.2500	43.2500	43.2500	43.2500	-4.251%	2	399	-23.699%
2026-02-27	45.1700	45.1700	45.1700	45.1700	+5.537%	2	397	-26.943%
2026-02-26	43.4000	43.4000	41.9000	42.8000	-6.037%	15	395	-22.897%
2026-02-25	44.8100	46.1200	44.8100	45.5500	+7.176%	58	357	-27.552%
2026-02-24	42.5000	42.5000	42.5000	42.5000	+3.912%	1	357	-22.353%
2026-02-23	40.9000	40.9000	40.9000	40.9000	+3.544%	1	357	-19.315%
2026-02-20	39.5000	39.5000	39.5000	39.5000	+9.267%	3	357	-16.456%
2026-02-19	35.0000	36.1500	35.0000	36.1500	-3.083%	6	357	-8.714%
2026-02-18	37.3800	37.9000	37.3000	37.3000	+3.039%	12	356	-11.528%
2026-02-17	34.4400	36.2000	32.8000	36.2000	-7.179%	504	345	-8.840%
2026-02-13	39.0000	39.0000	39.0000	39.0000	+5.405%	4	96	-15.385%
2026-02-12	37.0000	37.0000	37.0000	37.0000	-11.905%	1	96	-10.811%
2026-02-11	42.0000	42.0000	42.0000	42.0000	+7.034%	6	95	-21.429%
2026-02-10	39.2400	39.2400	39.2400	39.2400	-2.871%	1	91	-15.902%
2026-02-09	39.4000	40.4000	39.4000	40.4000	+10.082%	4	91	-18.317%
2026-02-06	37.5000	37.5000	36.7000	36.7000	+8.355%	11	89	-10.082%
2026-02-05	35.0000	35.3000	33.8700	33.8700	-17.390%	29	80	-2.569%
2026-02-04	41.0000	41.0000	41.0000	41.0000	+10.811%	1	53	-19.512%
2026-02-02	36.0000	38.0000	36.0000	37.0000	+3.352%	4	52	-10.811%
2026-01-30	42.2000	42.2000	35.8000	35.8000	-21.697%	5	55	-7.821%
2026-01-29	50.2000	50.2000	45.6000	45.7200	+6.079%	7	55	-27.822%
2026-01-28	43.9000	43.9000	42.2000	43.1000	+8.291%	6	49	-23.434%
2026-01-26	40.6600	41.7000	39.8000	39.8000	+20.242%	16	46	-17.085%
2026-01-22	34.0000	34.0000	33.0000	33.1000	-2.647%	3	39	-0.302%
2026-01-21	34.0000	34.0000	34.0000	34.0000	+2.410%	1	36	-2.941%
2026-01-20	33.0000	33.3000	32.8600	33.2000	+3.750%	4	35	-0.602%
2026-01-16	31.6600	32.0000	31.6600	32.0000	-4.762%	8	23	+3.125%
2026-01-15	32.9000	33.6000	32.9000	33.6000	+0.810%	21	23	-1.786%
2026-01-14	32.7000	33.3300	32.7000	33.3300	0.000%	2	2	-0.990%