Dark

COPX20280121C145
COPX Jan 21 2028 145.00 Call (COPX280121C00145000)
option OPRA

EOD

Aug 4, 2026

6.96+28.889%(+1.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.8000	7.0000	6.7800	6.9600	+28.889%	4	549	0.000%
2026-07-29	5.4000	5.4000	5.4000	5.4000	-0.917%	1	551	+28.889%
2026-07-24	5.4500	5.4500	5.4500	5.4500	-8.710%	1	550	+27.706%
2026-07-22	5.9700	5.9700	5.9700	5.9700	+12.642%	1	550	+16.583%
2026-07-20	5.3000	5.3000	5.3000	5.3000	+6.000%	11	550	+31.321%
2026-07-17	7.5000	7.5000	5.0000	5.0000	-14.530%	9	561	+39.200%
2026-07-16	5.8500	5.8500	5.8500	5.8500	-2.500%	1	553	+18.974%
2026-07-09	6.0000	6.0000	6.0000	6.0000	0.000%	1	553	+16.000%
2026-06-29	6.4000	6.4000	6.0000	6.0000	-7.692%	4	553	+16.000%
2026-06-24	6.9000	7.0000	6.5000	6.5000	-19.753%	9	551	+7.077%
2026-06-23	8.1000	8.1000	8.1000	8.1000	-29.565%	1	542	-14.074%
2026-06-15	10.5000	11.5000	10.5000	11.5000	+3.791%	3	542	-39.478%
2026-06-12	11.0800	11.0800	11.0800	11.0800	+22.838%	1	539	-37.184%
2026-06-11	9.0000	9.0200	9.0000	9.0200	+11.358%	4	539	-22.838%
2026-06-10	8.1000	8.1000	8.1000	8.1000	-2.410%	1	538	-14.074%
2026-06-09	8.3000	8.3000	8.3000	8.3000	-7.159%	1	538	-16.145%
2026-06-08	10.0000	10.0000	8.9400	8.9400	-0.667%	12	538	-22.148%
2026-06-05	10.0000	10.2200	9.0000	9.0000	-20.424%	39	538	-22.667%
2026-06-04	11.3100	11.3100	11.3100	11.3100	+2.818%	23	524	-38.462%
2026-06-03	11.7500	11.7500	11.0000	11.0000	-16.730%	12	509	-36.727%
2026-06-02	11.5000	13.2100	11.5000	13.2100	+30.148%	5	501	-47.313%
2026-06-01	10.1500	10.1500	10.1500	10.1500	+10.326%	2	503	-31.429%
2026-05-27	9.2000	9.2000	9.2000	9.2000	-8.458%	2	501	-24.348%
2026-05-26	10.0500	10.0500	10.0500	10.0500	+11.050%	5	503	-30.746%
2026-05-21	8.9000	9.0500	8.9000	9.0500	+1.914%	5	503	-23.094%
2026-05-20	8.8800	8.8800	8.8800	8.8800	+11.000%	2	499	-21.622%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-11.111%	6	491	-13.000%
2026-05-18	9.5000	9.5000	9.0000	9.0000	-7.598%	3	491	-22.667%
2026-05-15	10.1800	10.1800	9.7400	9.7400	-19.371%	3	491	-28.542%
2026-05-14	12.0800	12.0800	12.0800	12.0800	-3.898%	1	490	-42.384%
2026-05-13	12.5700	12.5700	12.5700	12.5700	+13.243%	1	394	-44.630%
2026-05-12	11.2000	11.5000	10.0000	11.1000	-2.116%	110	394	-37.297%
2026-05-11	10.7500	11.3400	10.7500	11.3400	+21.935%	11	394	-38.624%
2026-05-07	10.6000	10.6000	9.3000	9.3000	-12.264%	6	388	-25.161%
2026-05-06	10.6000	10.6000	10.6000	10.6000	+22.827%	2	392	-34.340%
2026-05-05	8.6300	8.6300	8.6300	8.6300	+3.976%	1	390	-19.351%
2026-05-04	8.7400	8.7400	8.0000	8.3000	-7.778%	5	389	-16.145%
2026-04-28	9.0000	9.0000	9.0000	9.0000	-14.853%	1	390	-22.667%
2026-04-23	10.5700	10.5700	10.5700	10.5700	-0.751%	11	389	-34.153%
2026-04-21	10.6500	10.6500	10.6500	10.6500	-5.333%	1	389	-34.648%
2026-04-20	11.2000	11.5300	11.2000	11.2500	-4.661%	8	389	-38.133%
2026-04-17	11.5000	11.8000	11.5000	11.8000	+4.889%	3	384	-41.017%
2026-04-16	11.2500	11.2500	11.2500	11.2500	-1.229%	5	382	-38.133%
2026-04-14	11.3900	11.3900	11.3900	11.3900	+3.545%	5	382	-38.894%
2026-04-10	11.0000	11.0000	11.0000	11.0000	+7.317%	1	382	-36.727%
2026-04-08	11.0000	11.0000	10.1800	10.2500	+25.306%	13	381	-32.098%
2026-04-07	8.1800	8.1800	8.1800	8.1800	-0.244%	1	381	-14.914%
2026-04-06	8.2000	8.2000	8.2000	8.2000	-11.159%	2	381	-15.122%
2026-04-01	9.2300	9.2300	9.2300	9.2300	+31.857%	1	379	-24.594%
2026-03-31	7.3000	7.3000	7.0000	7.0000	0.000%	5	378	-0.571%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+5.105%	12	382	-0.571%
2026-03-27	6.7900	6.7900	6.6600	6.6600	-6.197%	52	370	+4.505%
2026-03-26	6.9000	7.1000	6.9000	7.1000	-5.710%	7	369	-1.972%
2026-03-25	7.5300	7.5300	7.5300	7.5300	+10.735%	1	364	-7.570%
2026-03-23	7.2000	7.2000	6.8000	6.8000	+1.493%	6	364	+2.353%
2026-03-20	7.0400	7.0600	6.7000	6.7000	0.000%	86	364	+3.881%
2026-03-19	6.9000	8.0000	5.4900	6.7000	-21.820%	16	386	+3.881%
2026-03-18	8.6000	8.6000	8.5700	8.5700	-7.849%	7	372	-18.786%
2026-03-17	9.3000	9.3000	9.3000	9.3000	+2.762%	5	365	-25.161%
2026-03-16	9.1000	9.3000	9.0000	9.0500	+0.556%	24	360	-23.094%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-5.956%	2	337	-22.667%
2026-03-12	9.5700	9.5700	9.5700	9.5700	+0.420%	1	335	-27.273%
2026-03-09	9.5300	9.5300	9.5300	9.5300	-0.729%	1	336	-26.967%
2026-03-06	9.6200	9.6200	9.6000	9.6000	-3.030%	7	340	-27.500%
2026-03-05	10.7500	11.3000	9.9000	9.9000	-17.500%	13	339	-29.697%
2026-03-04	12.5000	12.5000	12.0000	12.0000	+9.091%	84	349	-42.000%
2026-03-03	11.9000	11.9000	9.0000	11.0000	-27.152%	5	266	-36.727%
2026-02-27	15.5000	16.3400	14.7000	15.1000	+5.594%	42	264	-53.907%
2026-02-26	13.3000	14.3000	13.3000	14.3000	-4.348%	13	225	-51.329%
2026-02-25	15.5000	15.5000	14.9500	14.9500	-0.333%	40	208	-53.445%
2026-02-24	13.5000	15.0000	13.5000	15.0000	+11.111%	8	208	-53.600%
2026-02-23	13.3000	13.5000	13.3000	13.5000	+5.882%	2	203	-48.444%
2026-02-20	12.0700	13.3000	12.0000	12.7500	+15.909%	8	201	-45.412%
2026-02-19	11.1000	11.1000	11.0000	11.0000	-8.333%	3	193	-36.727%
2026-02-18	12.8000	12.8000	12.0000	12.0000	+5.079%	2	190	-42.000%
2026-02-17	11.7000	11.7000	10.5000	11.4200	-4.833%	11	188	-39.054%
2026-02-13	11.8000	12.0000	11.8000	12.0000	0.000%	3	175	-42.000%
2026-02-12	14.7000	15.0000	12.0000	12.0000	-15.493%	31	175	-42.000%
2026-02-11	14.2000	14.2000	14.2000	14.2000	+2.527%	2	145	-50.986%
2026-02-10	13.8500	13.8500	13.8500	13.8500	+0.362%	1	147	-49.747%
2026-02-09	13.1200	13.8000	13.1200	13.8000	+10.400%	5	147	-49.565%
2026-02-06	12.5000	12.7100	12.5000	12.5000	+4.167%	9	143	-44.320%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-1.639%	2	135	-42.000%
2026-02-04	15.7000	15.7000	12.2000	12.2000	-18.667%	102	135	-42.951%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+15.562%	5	34	-53.600%
2026-02-02	13.0000	13.1500	12.9800	12.9800	-0.154%	3	29	-46.379%
2026-01-30	15.0000	15.5000	13.0000	13.0000	0.000%	27	26	-46.462%