Dark

COPX20280121C120
COPX Jan 21 2028 120.00 Call (COPX280121C00120000)
option OPRA

EOD

Aug 4, 2026

10.79+16.022%(+1.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.7900	10.7900	10.7900	10.7900	+16.022%	2	1,076	0.000%
2026-08-03	8.9000	9.3000	8.9000	9.3000	+3.333%	5	1,074	+16.022%
2026-07-31	9.0000	9.0000	9.0000	9.0000	-12.621%	2	1,069	+19.889%
2026-07-22	9.7000	10.3000	9.1000	10.3000	+24.396%	100	1,069	+4.757%
2026-07-21	8.2800	8.2800	8.2800	8.2800	+8.094%	15	987	+30.314%
2026-07-17	7.2200	7.8300	7.2200	7.6600	+2.133%	37	1,002	+40.862%
2026-07-16	7.5000	7.5000	7.5000	7.5000	-11.765%	2	969	+43.867%
2026-07-09	8.5000	8.5000	8.5000	8.5000	-10.526%	10	969	+26.941%
2026-07-02	9.5000	9.5000	9.5000	9.5000	+11.765%	1	968	+13.579%
2026-06-29	8.7000	8.7000	8.4000	8.5000	-2.074%	73	968	+26.941%
2026-06-26	8.6800	8.6800	8.6800	8.6800	-3.556%	1	900	+24.309%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-41.558%	1	900	+19.889%
2026-06-16	14.3500	15.4000	14.3500	15.4000	-10.880%	68	900	-29.935%
2026-06-15	17.2800	17.2800	17.2800	17.2800	+56.806%	1	900	-37.558%
2026-06-09	11.0200	11.0200	11.0200	11.0200	-19.562%	5	904	-2.087%
2026-06-05	13.7000	13.7000	13.7000	13.7000	-14.642%	1	904	-21.241%
2026-06-04	16.0500	16.0500	16.0500	16.0500	0.000%	3	904	-32.773%
2026-06-03	16.0500	16.0500	16.0500	16.0500	-5.198%	1	901	-32.773%
2026-06-02	16.7500	17.3600	16.7500	16.9300	+15.959%	9	901	-36.267%
2026-06-01	14.5000	14.6000	14.5000	14.6000	-2.990%	2	903	-26.096%
2026-05-29	15.0500	15.0500	15.0500	15.0500	+18.504%	2	905	-28.306%
2026-05-28	12.7000	12.7000	12.7000	12.7000	-11.806%	6	907	-15.039%
2026-05-26	14.4000	14.4000	14.4000	14.4000	+9.256%	1	909	-25.069%
2026-05-22	12.3000	13.1800	12.3000	13.1800	+9.833%	7	908	-18.134%
2026-05-21	11.9000	12.7000	11.9000	12.0000	-3.846%	8	913	-10.083%
2026-05-20	12.4800	12.4800	12.4800	12.4800	-10.216%	2	913	-13.542%
2026-05-15	14.2000	14.2200	13.9000	13.9000	-15.961%	11	913	-22.374%
2026-05-14	16.5400	16.5400	16.5400	16.5400	-5.052%	1	904	-34.764%
2026-05-13	18.2000	18.2000	17.4200	17.4200	+0.694%	10	911	-38.060%
2026-05-12	17.0000	17.3000	17.0000	17.3000	+13.592%	20	911	-37.630%
2026-05-11	15.2300	15.2300	15.2300	15.2300	+9.964%	12	911	-29.153%
2026-05-08	14.0300	14.0300	13.8400	13.8500	+1.988%	3	911	-22.094%
2026-05-06	13.5000	13.7100	13.5000	13.5800	+4.462%	20	911	-20.545%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-7.932%	1	891	-17.000%
2026-04-22	14.1200	14.1200	14.1200	14.1200	-8.431%	1	891	-23.584%
2026-04-20	15.4200	15.4200	15.4200	15.4200	+4.401%	5	890	-30.026%
2026-04-16	14.7800	14.7800	14.7700	14.7700	-4.525%	2	895	-26.947%
2026-04-15	16.5000	16.5000	14.5800	15.4700	-0.194%	12	893	-30.252%
2026-04-14	15.0000	15.5000	15.0000	15.5000	+12.974%	4	900	-30.387%
2026-04-13	13.7200	13.7200	13.7200	13.7200	+1.705%	1	900	-21.356%
2026-04-09	13.4900	13.4900	13.4900	13.4900	-2.950%	12	899	-20.015%
2026-04-08	13.9000	13.9000	13.9000	13.9000	+13.934%	1	887	-22.374%
2026-04-01	12.2000	12.2000	12.2000	12.2000	+10.909%	2	893	-11.557%
2026-03-31	10.1200	11.0000	10.1200	11.0000	+13.990%	5	893	-1.909%
2026-03-27	9.6500	9.6500	9.6500	9.6500	+6.630%	1	897	+11.813%
2026-03-26	9.6900	9.6900	9.0000	9.0500	-2.793%	25	897	+19.227%
2026-03-24	9.2400	9.3100	9.2400	9.3100	-5.482%	3	901	+15.897%
2026-03-23	9.6800	9.8500	9.6800	9.8500	+3.793%	5	901	+9.543%
2026-03-19	9.5000	10.0000	8.8800	9.4900	-25.276%	9	903	+13.699%
2026-03-13	12.7000	12.7000	12.7000	12.7000	-2.308%	10	902	-15.039%
2026-03-12	12.7300	13.0000	12.7300	13.0000	-6.273%	3	902	-17.000%
2026-03-10	13.8700	13.8700	13.8700	13.8700	+4.679%	2	904	-22.206%
2026-03-09	12.0000	13.2500	11.9000	13.2500	0.000%	4	903	-18.566%
2026-03-06	12.7500	13.2500	12.7500	13.2500	-5.694%	8	903	-18.566%
2026-03-05	14.4000	14.4000	14.0500	14.0500	-14.015%	4	909	-23.203%
2026-03-04	16.3400	16.3400	16.3400	16.3400	+2.125%	1	913	-33.966%
2026-03-03	17.0000	17.0000	14.3700	16.0000	-15.834%	30	913	-32.563%
2026-03-02	19.7000	19.7000	18.8700	19.0100	-2.513%	8	901	-43.240%
2026-02-27	20.5000	20.5000	19.5000	19.5000	+7.497%	3	898	-44.667%
2026-02-26	18.0000	18.1400	18.0000	18.1400	-12.788%	6	899	-40.518%
2026-02-25	19.6000	21.3000	19.6000	20.8000	+9.589%	13	901	-48.125%
2026-02-24	18.9800	18.9800	18.9800	18.9800	+8.457%	1	901	-43.151%
2026-02-23	17.1000	17.5000	17.1000	17.5000	+16.667%	4	900	-38.343%
2026-02-19	15.0000	15.0000	15.0000	15.0000	-12.791%	9	901	-28.067%
2026-02-18	17.2000	17.2000	17.2000	17.2000	+30.303%	1	910	-37.267%
2026-02-17	15.4000	15.4000	13.2000	13.2000	-14.839%	2	910	-18.258%
2026-02-13	15.5000	15.5000	15.5000	15.5000	-7.738%	1	910	-30.387%
2026-02-12	18.0000	18.0000	16.1000	16.8000	-10.638%	6	910	-35.774%
2026-02-11	18.8000	18.8000	18.8000	18.8000	+5.322%	1	908	-42.606%
2026-02-10	17.8500	17.8500	17.8500	17.8500	-3.774%	1	908	-39.552%
2026-02-09	18.5500	18.5500	18.5500	18.5500	+15.938%	2	908	-41.833%
2026-02-06	16.0000	16.0000	16.0000	16.0000	+10.345%	1	908	-32.563%
2026-02-05	15.9000	15.9000	14.5000	14.5000	-13.381%	123	908	-25.586%
2026-02-04	20.1000	20.1000	16.7400	16.7400	-13.578%	16	863	-35.544%
2026-02-03	19.1200	20.0900	19.1200	19.3700	+13.941%	4	849	-44.295%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-4.117%	53	848	-36.529%
2026-01-30	18.8000	19.5000	16.2000	17.7300	-20.493%	33	798	-39.143%
2026-01-29	25.5000	25.5000	20.6500	22.3000	+10.396%	27	789	-51.614%
2026-01-28	20.0000	20.2000	19.8000	20.2000	+7.447%	22	781	-46.584%
2026-01-27	17.1000	18.8000	17.1000	18.8000	+16.698%	120	765	-42.606%
2026-01-26	17.0000	18.0000	15.9700	16.1100	+10.342%	685	749	-33.023%
2026-01-23	13.3000	14.6000	13.3000	14.6000	+17.742%	17	741	-26.096%
2026-01-22	13.0000	13.0000	12.2000	12.4000	-4.615%	22	729	-12.984%
2026-01-21	13.4600	14.1100	12.7500	13.0000	+3.175%	127	716	-17.000%
2026-01-20	12.0000	12.7100	12.0000	12.6000	+13.514%	514	593	-14.365%
2026-01-16	11.8000	11.8000	11.1000	11.1000	-8.642%	7	76	-2.793%
2026-01-15	12.5000	12.5000	12.1000	12.1500	-2.800%	73	76	-11.193%
2026-01-14	12.0000	12.8000	12.0000	12.5000	0.000%	72	70	-13.680%