Dark

COPX20280121C100
COPX Jan 21 2028 100.00 Call (COPX280121C00100000)
option OPRA

EOD

Aug 4, 2026

15.64+18.935%(+2.49)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.3000	15.6400	14.3000	15.6400	+18.935%	12	605	0.000%
2026-08-03	13.1500	13.1500	13.1500	13.1500	+2.734%	1	612	+18.935%
2026-07-31	12.8000	12.8000	12.8000	12.8000	0.000%	1	613	+22.188%
2026-07-30	12.8000	12.8000	12.8000	12.8000	+3.226%	1	612	+22.188%
2026-07-29	11.0000	12.5000	11.0000	12.4000	+10.714%	7	612	+26.129%
2026-07-28	11.4000	12.0000	11.2000	11.2000	-5.245%	13	620	+39.643%
2026-07-27	11.1000	11.9000	11.1000	11.8200	-3.510%	11	628	+32.318%
2026-07-24	12.2500	12.2500	12.2500	12.2500	-5.769%	4	633	+27.673%
2026-07-23	13.0000	13.0000	13.0000	13.0000	-2.256%	2	637	+20.308%
2026-07-22	12.8000	13.3000	12.8000	13.3000	+27.639%	6	635	+17.594%
2026-07-20	10.0000	10.4200	10.0000	10.4200	+0.192%	4	634	+50.096%
2026-07-17	11.0000	11.0000	10.0000	10.4000	-0.952%	8	634	+50.385%
2026-07-16	10.6300	11.2500	10.0000	10.5000	-17.323%	31	637	+48.952%
2026-07-15	13.1500	13.1500	12.7000	12.7000	-5.926%	2	619	+23.150%
2026-07-14	13.2000	13.9300	13.2000	13.5000	+12.500%	82	677	+15.852%
2026-07-13	12.0000	12.0000	12.0000	12.0000	+5.263%	1	596	+30.333%
2026-07-09	11.4000	11.4000	11.4000	11.4000	+11.765%	5	595	+37.193%
2026-07-08	10.5300	10.5400	10.2000	10.2000	-16.393%	15	595	+53.333%
2026-07-07	12.1600	12.4000	11.7400	12.2000	-11.594%	25	615	+28.197%
2026-07-06	13.3400	13.8000	13.3400	13.8000	+10.400%	10	601	+13.333%
2026-07-02	12.6000	12.8100	12.0100	12.5000	0.000%	17	594	+25.120%
2026-07-01	12.8000	12.8000	12.1900	12.5000	-4.943%	5	594	+25.120%
2026-06-30	13.1600	13.4000	13.1500	13.1500	+5.200%	13	613	+18.935%
2026-06-29	12.4600	12.5000	12.3800	12.5000	-1.264%	24	610	+25.120%
2026-06-26	12.9000	12.9000	12.6600	12.6600	-1.708%	2	587	+23.539%
2026-06-25	13.2000	13.2000	12.8800	12.8800	+3.704%	3	585	+21.429%
2026-06-24	13.5000	13.5000	12.2000	12.4200	-17.310%	15	598	+25.926%
2026-06-23	14.6700	15.0200	14.6700	15.0200	-11.803%	3	586	+4.128%
2026-06-22	17.3000	17.3000	17.0300	17.0300	-6.429%	4	584	-8.162%
2026-06-18	18.9000	19.3000	18.2000	18.2000	-2.985%	23	597	-14.066%
2026-06-17	19.8000	19.8000	18.7600	18.7600	-11.090%	12	597	-16.631%
2026-06-16	21.1000	21.1000	21.1000	21.1000	+0.238%	1	597	-25.877%
2026-06-15	21.0500	21.0500	21.0500	21.0500	+14.714%	2	596	-25.701%
2026-06-12	18.4500	18.4500	18.3500	18.3500	+11.686%	8	597	-14.768%
2026-06-11	16.4000	16.4300	16.4000	16.4300	+13.310%	3	597	-4.808%
2026-06-10	15.1200	15.1200	14.5000	14.5000	-6.452%	6	596	+7.862%
2026-06-09	16.0000	16.0000	15.5000	15.5000	-7.297%	6	597	+0.903%
2026-06-08	16.6000	16.7200	16.3500	16.7200	+4.500%	6	597	-6.459%
2026-06-05	17.4800	18.5000	16.0000	16.0000	-24.171%	32	598	-2.250%
2026-06-03	21.3100	21.3100	21.1000	21.1000	-14.575%	2	589	-25.877%
2026-06-02	22.2500	24.7000	22.2000	24.7000	+23.500%	11	589	-36.680%
2026-05-29	20.0000	21.6000	20.0000	20.0000	-0.990%	6	593	-21.800%
2026-05-28	18.5000	20.2800	18.2600	20.2000	+6.316%	62	594	-22.574%
2026-05-27	19.0000	19.0000	19.0000	19.0000	-9.524%	1	596	-17.684%
2026-05-26	19.9000	21.0000	17.5100	21.0000	+17.450%	158	596	-25.524%
2026-05-22	17.1300	17.8800	17.1300	17.8800	+6.239%	13	739	-12.528%
2026-05-21	16.8200	16.8300	16.7000	16.8300	-3.387%	14	743	-7.071%
2026-05-20	16.3000	17.4200	16.3000	17.4200	+9.975%	5	743	-10.218%
2026-05-19	16.2000	16.2000	14.8800	15.8400	-6.824%	36	745	-1.263%
2026-05-18	17.7900	17.8000	16.2200	17.0000	-9.091%	13	745	-8.000%
2026-05-15	19.4000	20.8000	18.5000	18.7000	-14.456%	18	745	-16.364%
2026-05-14	22.0000	22.0000	21.5000	21.8600	-6.180%	25	746	-28.454%
2026-05-13	23.7600	23.9000	23.3000	23.3000	+4.955%	8	723	-32.876%
2026-05-12	20.0000	23.2000	20.0000	22.2000	+8.134%	68	723	-29.550%
2026-05-11	20.6100	21.2000	20.5300	20.5300	+3.687%	37	723	-23.819%
2026-05-08	19.8000	19.8000	19.1000	19.8000	+7.784%	13	728	-21.010%
2026-05-07	18.5000	19.2000	18.3700	18.3700	+0.658%	7	734	-14.861%
2026-05-06	17.9000	19.0000	17.9000	18.2500	+12.654%	15	733	-14.301%
2026-05-05	15.8000	16.2000	15.8000	16.2000	+7.285%	5	725	-3.457%
2026-05-04	16.3800	16.3800	15.1000	15.1000	-7.927%	17	724	+3.576%
2026-05-01	16.1900	17.0000	16.1900	16.4000	-1.561%	9	720	-4.634%
2026-04-30	16.6600	16.6600	16.6600	16.6600	+7.484%	1	720	-6.122%
2026-04-29	16.0000	16.0500	15.5000	15.5000	-7.186%	10	719	+0.903%
2026-04-28	18.0000	18.0000	16.1800	16.7000	-6.547%	30	711	-6.347%
2026-04-27	16.1000	18.2000	16.1000	17.8700	-4.439%	139	696	-12.479%
2026-04-24	18.7000	18.7000	18.7000	18.7000	-1.579%	1	602	-16.364%
2026-04-23	18.7500	19.7000	18.7500	19.0000	-4.523%	6	603	-17.684%
2026-04-22	19.0400	21.3100	17.0000	19.9000	+10.006%	35	603	-21.407%
2026-04-21	18.8000	18.8600	15.6000	18.0900	-9.640%	20	601	-13.543%
2026-04-20	19.6400	20.1700	19.6400	20.0200	-4.938%	35	601	-21.878%
2026-04-17	21.0500	21.6000	20.5500	21.0600	+5.353%	16	584	-25.736%
2026-04-16	19.9900	19.9900	19.9900	19.9900	-4.537%	1	582	-21.761%
2026-04-14	19.9900	20.9400	19.9900	20.9400	+9.290%	75	632	-25.310%
2026-04-10	18.9400	19.1600	18.9400	19.1600	+7.339%	53	679	-18.372%
2026-04-09	17.8000	17.8500	17.8000	17.8500	-1.869%	32	626	-12.381%
2026-04-08	18.7000	18.7000	18.1900	18.1900	+19.671%	5	594	-14.019%
2026-04-06	15.2000	15.2000	15.2000	15.2000	-0.654%	1	597	+2.895%
2026-04-02	14.8000	15.3000	14.8000	15.3000	-6.536%	22	607	+2.222%
2026-04-01	15.5000	16.3700	15.5000	16.3700	+9.133%	5	607	-4.459%
2026-03-31	13.1200	15.0000	13.1200	15.0000	+18.577%	9	606	+4.267%
2026-03-26	12.6500	12.6500	12.6500	12.6500	-14.295%	200	605	+23.636%
2026-03-25	14.7600	14.7600	14.7600	14.7600	+6.725%	2	605	+5.962%
2026-03-24	13.7400	13.8300	13.7400	13.8300	+12.439%	3	603	+13.087%
2026-03-20	12.3000	12.3000	12.3000	12.3000	+1.653%	2	604	+27.154%
2026-03-19	11.5500	12.8000	11.5500	12.1000	-19.974%	42	602	+29.256%
2026-03-18	14.7500	15.1200	14.7500	15.1200	-13.600%	38	623	+3.439%
2026-03-17	17.5000	17.5000	17.5000	17.5000	+4.415%	8	653	-10.629%
2026-03-16	16.0500	16.7600	16.0500	16.7600	+8.129%	3	645	-6.683%
2026-03-13	17.0000	17.0000	15.5000	15.5000	-9.463%	18	646	+0.903%
2026-03-12	17.6000	17.6000	16.9100	17.1200	-12.205%	6	650	-8.645%
2026-03-10	18.5000	19.5000	18.5000	19.5000	+18.182%	4	661	-19.795%
2026-03-09	15.9000	16.5000	15.8300	16.5000	-2.941%	8	663	-5.212%
2026-03-06	19.0000	19.0000	17.0000	17.0000	-6.593%	9	664	-8.000%
2026-03-05	19.4400	19.4400	18.2000	18.2000	-15.349%	12	659	-14.066%
2026-03-04	21.8000	21.8000	21.5000	21.5000	+2.381%	4	649	-27.256%
2026-03-03	20.0000	22.0000	19.4900	21.0000	-16.000%	59	645	-25.524%
2026-03-02	25.4000	25.4000	25.0000	25.0000	-5.660%	18	597	-37.440%
2026-02-27	25.8500	26.5000	25.8500	26.5000	+12.766%	2	581	-40.981%
2026-02-26	24.2800	24.2800	23.5000	23.5000	-12.313%	6	583	-33.447%
2026-02-25	26.0500	27.0000	26.0500	26.8000	+8.370%	51	562	-41.642%
2026-02-24	24.7800	24.7800	24.3800	24.7300	+9.425%	3	562	-36.757%
2026-02-23	23.0000	23.0000	22.6000	22.6000	+3.196%	4	559	-30.796%
2026-02-20	20.9000	22.4000	20.5000	21.9000	+6.934%	23	561	-28.584%
2026-02-19	19.5000	20.4800	19.5000	20.4800	-0.098%	6	568	-23.633%
2026-02-18	21.0000	21.1800	20.5000	20.5000	+6.108%	19	572	-23.707%
2026-02-17	21.2000	21.2000	17.1000	19.3200	-8.436%	19	555	-19.048%
2026-02-13	20.4900	22.3000	19.9000	21.1000	-2.585%	23	577	-25.877%
2026-02-12	23.6000	23.6500	20.8100	21.6600	-10.496%	217	577	-27.793%
2026-02-11	23.6000	24.5000	23.0000	24.2000	+2.542%	7	376	-35.372%
2026-02-10	23.2500	23.6000	23.2500	23.6000	-0.840%	3	381	-33.729%
2026-02-09	23.0000	23.8000	22.8000	23.8000	+16.098%	10	378	-34.286%
2026-02-06	20.8000	21.5000	20.5000	20.5000	+5.943%	10	368	-23.707%
2026-02-05	20.4400	20.4600	19.0800	19.3500	-11.644%	76	364	-19.173%
2026-02-04	26.0000	26.0000	21.0000	21.9000	-10.612%	23	329	-28.584%
2026-02-03	25.3200	25.5000	24.5000	24.5000	+11.364%	24	338	-36.163%
2026-02-02	21.7800	22.5000	21.3500	22.0000	0.000%	37	317	-28.909%
2026-01-30	24.5000	24.5000	20.2600	22.0000	-21.429%	113	288	-28.909%
2026-01-29	32.2500	32.5000	26.7000	28.0000	+8.949%	89	258	-44.143%
2026-01-28	24.5000	25.9200	24.5000	25.7000	+8.074%	40	193	-39.144%
2026-01-27	23.5000	23.8000	22.4000	23.7800	+8.337%	19	159	-34.230%
2026-01-26	21.4100	23.7000	21.2600	21.9500	+16.755%	93	140	-28.747%
2026-01-23	18.0000	19.1000	18.0000	18.8000	+10.588%	45	60	-16.809%
2026-01-22	17.0000	17.0000	17.0000	17.0000	-6.593%	1	19	-8.000%
2026-01-21	18.2000	18.2000	18.2000	18.2000	+16.667%	3	18	-14.066%
2026-01-16	15.1000	15.6000	15.1000	15.6000	-6.024%	3	12	+0.256%
2026-01-14	16.0000	16.6000	16.0000	16.6000	0.000%	12	12	-5.783%