Dark

COPX20270115P75
COPX Jan 15 2027 75.00 Put (COPX270115P00075000)
option OPRA

EOD

Aug 4, 2026

6.09-17.703%(-1.31)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.0000	6.0900	5.9500	6.0900	-17.703%	13	1,156	0.000%
2026-08-03	7.4000	7.4000	7.4000	7.4000	0.000%	5	1,146	-17.703%
2026-07-31	7.4000	7.4000	7.4000	7.4000	-2.632%	2	1,141	-17.703%
2026-07-30	7.6000	7.6000	7.6000	7.6000	-12.644%	1	1,141	-19.868%
2026-07-29	8.7000	8.7000	8.7000	8.7000	+14.474%	1	1,141	-30.000%
2026-07-21	7.4000	7.6000	7.4000	7.6000	-3.797%	10	1,141	-19.868%
2026-07-14	7.9000	7.9000	7.9000	7.9000	-16.842%	50	1,131	-22.911%
2026-07-13	9.5000	9.5000	9.5000	9.5000	-3.061%	3	1,081	-35.895%
2026-07-09	9.8000	9.8000	9.8000	9.8000	-2.000%	1	1,079	-37.857%
2026-07-07	10.0000	10.0000	10.0000	10.0000	+12.360%	1	1,079	-39.100%
2026-06-30	8.9000	8.9000	8.9000	8.9000	-7.001%	1	1,078	-31.573%
2026-06-29	9.9500	9.9500	9.5700	9.5700	-3.333%	2	1,078	-36.364%
2026-06-25	9.9000	9.9000	9.9000	9.9000	-1.980%	1	1,076	-38.485%
2026-06-24	9.2700	10.1000	9.2700	10.1000	+18.267%	27	1,075	-39.703%
2026-06-23	8.5400	8.5400	8.5400	8.5400	+35.556%	2	1,048	-28.689%
2026-06-18	6.3000	6.3000	6.3000	6.3000	+5.000%	2	1,044	-3.333%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-34.426%	2	1,044	+1.500%
2026-06-11	9.1500	9.1500	9.1500	9.1500	-1.401%	1	1,044	-33.443%
2026-06-10	9.6500	9.6500	9.2800	9.2800	+5.695%	5	1,044	-34.375%
2026-06-05	8.5000	8.8200	8.5000	8.7800	+40.032%	20	1,042	-30.638%
2026-06-03	6.1500	6.2700	6.0000	6.2700	+14.000%	7	1,027	-2.871%
2026-06-02	5.5000	5.5000	5.5000	5.5000	-20.977%	2	1,026	+10.727%
2026-05-26	7.0000	7.0000	6.9600	6.9600	-13.000%	10	1,024	-12.500%
2026-05-22	8.0000	8.0000	8.0000	8.0000	-9.194%	1	1,014	-23.875%
2026-05-21	8.8100	8.8100	8.8100	8.8100	-2.220%	1	1,013	-30.874%
2026-05-20	9.0200	9.0200	9.0100	9.0100	-0.989%	50	1,013	-32.408%
2026-05-18	9.1000	9.1000	9.1000	9.1000	+44.444%	1	1,030	-33.077%
2026-05-13	6.7500	7.0300	6.2500	6.3000	-27.586%	80	1,030	-3.333%
2026-05-12	7.4400	8.7000	7.3600	8.7000	+12.258%	24	966	-30.000%
2026-05-08	7.7500	7.7500	7.7500	7.7500	-13.984%	1	966	-21.419%
2026-05-07	9.0100	9.0100	9.0100	9.0100	+1.464%	1	965	-32.408%
2026-05-06	9.3400	9.3400	8.8800	8.8800	-16.541%	18	964	-31.419%
2026-05-04	10.8000	10.8200	10.6400	10.6400	-0.561%	7	977	-42.763%
2026-04-30	10.7000	10.7000	10.7000	10.7000	+0.753%	8	972	-43.084%
2026-04-28	10.5000	10.6300	10.5000	10.6200	+3.610%	15	972	-42.655%
2026-04-27	10.2500	10.2500	10.2500	10.2500	+16.477%	5	972	-40.585%
2026-04-22	8.8000	8.8000	8.8000	8.8000	-6.383%	319	972	-30.795%
2026-04-21	9.4000	9.4000	9.4000	9.4000	+10.588%	1	653	-35.213%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-7.407%	10	653	-28.353%
2026-04-14	9.1800	9.1800	9.1800	9.1800	-9.109%	1	643	-33.660%
2026-04-10	9.9800	10.1000	9.9800	10.1000	-18.548%	6	642	-39.703%
2026-03-31	13.4100	13.4100	12.4000	12.4000	-11.429%	2	638	-50.887%
2026-03-30	14.0000	14.0000	14.0000	14.0000	-7.469%	1	637	-56.500%
2026-03-27	15.1300	15.1300	15.1300	15.1300	+21.526%	3	636	-59.749%
2026-03-25	12.4500	12.4500	12.4500	12.4500	-15.017%	1	636	-51.084%
2026-03-20	14.6500	14.6500	14.6500	14.6500	-6.090%	3	635	-58.430%
2026-03-19	15.6000	15.6000	15.6000	15.6000	+20.000%	2	635	-60.962%
2026-03-18	13.0000	13.0000	13.0000	13.0000	+26.214%	1	635	-53.154%
2026-03-10	10.6500	10.6500	10.3000	10.3000	-15.435%	4	634	-40.874%
2026-03-09	12.1800	12.1800	12.1800	12.1800	+9.238%	1	634	-50.000%
2026-03-06	11.1000	11.1500	11.1000	11.1500	+6.190%	2	634	-45.381%
2026-03-05	10.1900	10.5000	10.1900	10.5000	+16.667%	2	634	-42.000%
2026-03-03	9.0000	9.0000	9.0000	9.0000	+28.571%	1	633	-32.333%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-14.634%	2	632	-13.000%
2026-02-24	8.2000	8.2000	8.2000	8.2000	-8.889%	1	632	-25.732%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-14.204%	10	632	-32.333%
2026-02-17	10.4900	10.4900	10.4900	10.4900	+19.476%	2	632	-41.945%
2026-02-12	8.7800	8.7800	8.7800	8.7800	+1.503%	7	634	-30.638%
2026-02-11	8.6500	8.6500	8.6500	8.6500	-13.500%	1	638	-29.595%
2026-02-09	10.0000	10.0000	10.0000	10.0000	-7.149%	2	639	-39.100%
2026-02-06	10.7700	10.7700	10.7700	10.7700	-1.193%	2	641	-43.454%
2026-02-05	11.5000	11.7500	10.9000	10.9000	+5.825%	520	639	-44.128%
2026-02-04	10.8000	10.8000	10.3000	10.3000	-1.905%	2	124	-40.874%
2026-02-02	11.1000	11.1000	10.4000	10.5000	-6.667%	5	125	-42.000%
2026-01-30	10.7000	11.2500	10.0000	11.2500	+15.979%	37	127	-45.867%
2026-01-29	9.5600	9.7000	9.0000	9.7000	+9.111%	52	95	-37.216%
2026-01-28	8.8900	8.8900	8.8900	8.8900	-12.241%	2	49	-31.496%
2026-01-27	9.6500	10.1300	9.6500	10.1300	+10.109%	2	49	-39.882%
2026-01-26	8.2000	9.2000	8.2000	9.2000	+2.908%	6	49	-33.804%
2026-01-23	8.9400	8.9400	8.9400	8.9400	-0.667%	2	45	-31.879%
2026-01-20	11.5000	11.5000	9.0000	9.0000	-11.765%	3	45	-32.333%
2026-01-16	10.2000	10.2000	10.2000	10.2000	+8.511%	1	46	-40.294%
2026-01-14	9.3800	10.1600	9.3800	9.4000	-6.931%	26	46	-35.213%
2026-01-13	10.1000	10.1000	10.1000	10.1000	+1.000%	2	26	-39.703%
2026-01-12	10.3500	10.4200	9.9800	10.0000	-5.660%	18	26	-39.100%
2026-01-09	11.0000	11.0000	10.6000	10.6000	-3.636%	3	13	-42.547%
2026-01-08	11.0000	11.0000	11.0000	11.0000	-2.222%	1	10	-44.636%
2026-01-07	11.2500	11.2500	11.2500	11.2500	-14.122%	1	9	-45.867%
2026-01-02	11.7200	13.4900	9.9100	13.1000	+10.362%	9	9	-53.511%
2025-12-24	11.8700	11.8700	11.8700	11.8700	-2.224%	7	2	-48.694%
2025-12-23	12.1400	12.1400	12.1400	12.1400	0.000%	2	2	-49.835%