Dark

COPX20270115P65
COPX Jan 15 2027 65.00 Put (COPX270115P00065000)
option OPRA

EOD

Aug 4, 2026

2.62-29.189%(-1.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.7000	2.7000	2.6200	2.6200	-29.189%	5	8,690	0.000%
2026-07-31	3.7400	3.7400	3.7000	3.7000	-1.070%	3	8,690	-29.189%
2026-07-24	3.7400	3.7400	3.7400	3.7400	+3.889%	3	8,690	-29.947%
2026-07-23	3.6000	3.6000	3.6000	3.6000	+5.882%	1	8,690	-27.222%
2026-07-22	3.3500	3.4000	3.3500	3.4000	-13.043%	3	8,691	-22.941%
2026-07-21	3.9000	3.9100	3.9000	3.9100	-19.547%	4	8,691	-32.992%
2026-07-17	5.1000	5.1000	4.8600	4.8600	+13.023%	21	8,694	-46.091%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-12.602%	1	8,713	-39.070%
2026-07-09	4.8000	4.9200	4.8000	4.9200	-11.191%	4	8,712	-46.748%
2026-07-08	5.3000	6.0000	5.3000	5.5400	+10.800%	49	8,711	-52.708%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+8.460%	1	8,676	-47.600%
2026-07-02	4.6100	4.6100	4.6100	4.6100	-1.915%	2	8,674	-43.167%
2026-06-30	4.7000	4.7000	4.7000	4.7000	-14.545%	1	8,674	-44.255%
2026-06-24	4.8000	5.5000	4.8000	5.5000	+25.000%	49	8,674	-52.364%
2026-06-23	4.2000	4.4000	4.1500	4.4000	+33.333%	182	8,648	-40.455%
2026-06-22	3.4900	3.4900	3.3000	3.3000	+8.197%	11	8,466	-20.606%
2026-06-17	2.9000	3.0500	2.9000	3.0500	+22.000%	23	8,456	-14.098%
2026-06-16	3.1300	3.1300	2.5000	2.5000	-18.033%	2	8,456	+4.800%
2026-06-15	3.0700	3.1000	2.9400	3.0500	-17.344%	68	8,457	-14.098%
2026-06-12	3.6900	3.6900	3.6900	3.6900	-11.084%	3	8,418	-28.997%
2026-06-11	4.8000	4.8000	4.1500	4.1500	-18.627%	12	8,415	-36.867%
2026-06-10	5.1000	5.1000	5.1000	5.1000	+5.155%	8	8,405	-48.627%
2026-06-09	5.2000	5.2000	4.8500	4.8500	+10.227%	16	8,397	-45.979%
2026-06-08	4.4000	4.4000	4.4000	4.4000	-12.000%	3	8,389	-40.455%
2026-06-05	4.1000	5.0000	4.1000	5.0000	+47.059%	3	8,392	-47.600%
2026-06-03	3.4000	3.4000	3.4000	3.4000	+6.250%	2	8,393	-22.941%
2026-06-02	3.1500	3.2000	3.1500	3.2000	-7.514%	3	8,395	-18.125%
2026-06-01	3.3000	3.4600	3.3000	3.4600	-23.111%	4	8,395	-24.277%
2026-05-21	4.5000	4.5000	4.5000	4.5000	0.000%	700	8,392	-41.778%
2026-05-18	4.6000	4.6000	4.5000	4.5000	-2.174%	7	7,692	-41.778%
2026-05-15	4.6000	4.6000	4.6000	4.6000	+27.072%	2	7,688	-43.043%
2026-05-14	3.6200	3.6200	3.6200	3.6200	+11.728%	4	7,686	-27.624%
2026-05-13	3.2200	3.2500	3.2200	3.2400	-14.737%	3	7,690	-19.136%
2026-05-12	3.9700	3.9700	3.8000	3.8000	+11.765%	8	7,690	-31.053%
2026-05-11	4.4000	4.8000	3.4000	3.4000	-23.937%	39	7,690	-22.941%
2026-05-08	5.0000	5.0000	4.4700	4.4700	-13.204%	4	7,696	-41.387%
2026-05-06	5.0000	5.1500	5.0000	5.1500	-14.167%	80	7,693	-49.126%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-5.512%	20	7,693	-56.333%
2026-05-04	6.0000	6.3500	6.0000	6.3500	+7.627%	22	7,673	-58.740%
2026-05-01	5.7500	6.0000	5.7500	5.9000	-5.751%	30	7,621	-55.593%
2026-04-30	6.2600	6.2600	6.2600	6.2600	-2.188%	1	7,621	-58.147%
2026-04-28	6.4000	6.4000	6.4000	6.4000	+28.000%	1	7,620	-59.063%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-9.091%	1	7,620	-47.600%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+6.796%	1	7,619	-52.364%
2026-04-20	5.1500	5.1500	5.1500	5.1500	-5.505%	1	7,620	-49.126%
2026-04-15	5.4500	5.4500	5.4500	5.4500	-0.909%	3	7,619	-51.927%
2026-04-13	5.5000	5.5000	5.5000	5.5000	-4.348%	1	7,622	-52.364%
2026-04-10	5.5000	5.8600	5.5000	5.7500	-23.333%	6	7,623	-54.435%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-1.316%	2	7,618	-65.067%
2026-04-02	7.6000	7.6000	7.6000	7.6000	+10.145%	1	7,616	-65.526%
2026-04-01	6.9000	6.9000	6.9000	6.9000	-25.647%	1	7,616	-62.029%
2026-03-30	9.2800	9.2800	9.2800	9.2800	+5.455%	1	7,616	-71.767%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-3.825%	1	7,616	-70.227%
2026-03-26	8.4000	9.1500	8.4000	9.1500	+19.296%	37	7,615	-71.366%
2026-03-25	7.6700	7.6700	7.6700	7.6700	-9.765%	1	7,580	-65.841%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+4.809%	1	7,580	-69.176%
2026-03-23	8.5500	8.5500	7.9000	8.1100	-15.696%	36	7,580	-67.694%
2026-03-20	9.2000	9.6200	9.2000	9.6200	+10.069%	401	7,574	-72.765%
2026-03-19	9.8000	10.2500	8.3200	8.7400	+14.849%	8	7,173	-70.023%
2026-03-18	7.4000	7.6100	7.4000	7.6100	+4.247%	1,009	7,170	-65.572%
2026-03-17	7.3000	7.3000	7.3000	7.3000	+2.098%	1	6,161	-64.110%
2026-03-16	7.1100	7.1700	7.1100	7.1500	-5.298%	28	6,160	-63.357%
2026-03-13	7.5000	7.8600	7.5000	7.5500	+23.770%	24	6,160	-65.298%
2026-03-11	6.1000	6.1000	6.1000	6.1000	-12.857%	1	6,150	-57.049%
2026-03-09	7.2000	7.8000	7.0000	7.0000	+2.190%	782	6,149	-62.571%
2026-03-06	7.2500	7.2500	6.4900	6.8500	+8.386%	12	5,468	-61.752%
2026-03-05	5.9500	6.3200	5.8800	6.3200	+5.333%	66	5,458	-58.544%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+46.341%	1	5,398	-56.333%
2026-02-27	4.3000	4.3000	4.0000	4.1000	-6.818%	1,283	5,398	-36.098%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+12.821%	21	4,332	-40.455%
2026-02-25	3.9000	3.9000	3.9000	3.9000	-6.024%	1	4,312	-32.821%
2026-02-24	4.6000	4.6000	4.1500	4.1500	-14.784%	8	4,312	-36.867%
2026-02-20	4.9000	4.9300	4.8400	4.8700	-16.752%	17	4,312	-46.201%
2026-02-17	5.7000	6.0000	5.7000	5.8500	+2.632%	11	4,312	-55.214%
2026-02-10	6.0000	6.0000	5.7000	5.7000	+3.636%	51	4,307	-54.035%
2026-02-09	5.7000	5.8500	5.4000	5.5000	-25.676%	24	4,257	-52.364%
2026-02-05	7.1800	7.4300	7.0500	7.4000	+9.630%	9	4,239	-64.595%
2026-02-04	6.3000	6.7500	6.3000	6.7500	+16.379%	16	4,238	-61.185%
2026-02-03	6.2000	6.2000	5.8000	5.8000	-17.143%	2,027	4,235	-54.828%
2026-02-02	6.9000	7.0000	6.7000	7.0000	-4.891%	8	2,234	-62.571%
2026-01-30	6.9000	7.3600	6.2500	7.3600	+22.667%	651	2,229	-64.402%
2026-01-29	5.0000	6.2000	5.0000	6.0000	+7.143%	1,610	1,668	-56.333%
2026-01-28	5.2000	5.6000	5.2000	5.6000	+3.704%	4	155	-53.214%
2026-01-27	5.1500	5.8000	5.1500	5.4000	+13.684%	5	154	-51.481%
2026-01-26	4.5000	4.7500	4.3000	4.7500	-5.000%	38	152	-44.842%
2026-01-23	4.6300	5.0000	4.6300	5.0000	-2.724%	9	115	-47.600%
2026-01-21	5.0800	5.1700	5.0800	5.1400	-11.379%	6	106	-49.027%
2026-01-15	5.3000	5.8000	5.3000	5.8000	+28.889%	25	110	-54.828%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-22.414%	6	91	-41.778%
2026-01-12	6.1000	6.1000	5.8000	5.8000	-7.937%	9	92	-54.828%
2026-01-09	6.3500	6.3500	6.3000	6.3000	-7.353%	6	85	-58.413%
2026-01-08	6.8000	6.8000	6.8000	6.8000	+2.564%	1	82	-61.471%
2026-01-07	6.6300	6.6300	6.6300	6.6300	-26.333%	1	82	-60.483%
2025-12-31	9.0000	9.0000	9.0000	9.0000	+21.622%	3	79	-70.889%
2025-12-30	7.4000	7.4000	7.4000	7.4000	0.000%	2	79	-64.595%
2025-12-29	7.4000	7.4000	7.4000	7.4000	-1.333%	10	77	-64.595%
2025-12-26	7.5000	7.5000	7.5000	7.5000	-1.316%	3	67	-65.067%
2025-12-24	7.6000	7.6000	7.6000	7.6000	+13.433%	1	67	-65.526%
2025-12-23	7.2000	7.2000	6.7000	6.7000	-16.770%	12	67	-60.896%
2025-12-12	8.0500	8.0500	8.0500	8.0500	-4.167%	5	55	-67.453%
2025-12-11	8.4000	8.4000	8.4000	8.4000	+10.818%	10	55	-68.810%
2025-12-01	7.7000	7.7000	7.5800	7.5800	-9.222%	11	55	-65.435%
2025-11-28	8.3500	8.3500	8.3500	8.3500	-20.400%	5	45	-68.623%
2025-10-28	10.4900	10.4900	10.4900	10.4900	+36.234%	1	40	-75.024%
2025-10-27	7.7000	7.7000	7.7000	7.7000	-18.259%	1	40	-65.974%
2025-10-03	9.7200	9.7200	9.4200	9.4200	0.000%	40	40	-72.187%