Dark

COPX20270115P60
COPX Jan 15 2027 60.00 Put (COPX270115P00060000)
option OPRA

EOD

Aug 4, 2026

1.75-31.373%(-0.80)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0000	2.3200	1.7000	1.7500	-31.373%	24	1,365	0.000%
2026-08-03	2.5500	2.5500	2.5500	2.5500	+6.250%	1	1,362	-31.373%
2026-07-31	2.4000	2.4000	2.4000	2.4000	-10.448%	1	1,362	-27.083%
2026-07-30	2.5400	2.6800	2.3000	2.6800	-2.545%	3	1,361	-34.701%
2026-07-29	2.7500	2.7500	2.7500	2.7500	-6.780%	1	1,361	-36.364%
2026-07-28	2.9500	2.9500	2.9500	2.9500	+13.462%	2	1,360	-40.678%
2026-07-27	2.6000	2.6000	2.6000	2.6000	+6.122%	1	1,360	-32.692%
2026-07-24	2.5500	2.5500	2.4400	2.4500	+0.823%	6	1,359	-28.571%
2026-07-22	2.4000	2.5300	2.3000	2.4300	+3.404%	11	1,355	-27.984%
2026-07-21	2.4900	2.5400	2.2500	2.3500	-22.442%	26	1,355	-25.532%
2026-07-20	3.0300	3.0300	3.0300	3.0300	-9.281%	1	1,344	-42.244%
2026-07-17	3.3400	3.3400	3.3400	3.3400	+17.606%	1	1,344	-47.605%
2026-07-15	2.8200	2.8400	2.8200	2.8400	-4.054%	2	1,344	-38.380%
2026-07-14	2.8800	2.9600	2.6800	2.9600	-10.303%	4	1,343	-40.878%
2026-07-13	2.8300	3.3000	2.8300	3.3000	+4.430%	3	1,343	-46.970%
2026-07-10	3.1000	3.1600	2.9600	3.1600	-12.707%	12	1,340	-44.620%
2026-07-09	3.0900	3.6200	3.0900	3.6200	-9.500%	4	1,331	-51.657%
2026-07-08	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,331	-56.250%
2026-07-07	3.0000	4.0000	3.0000	4.0000	+27.389%	6	1,330	-56.250%
2026-07-02	3.1400	3.1400	3.1400	3.1400	-8.187%	6	1,320	-44.268%
2026-06-30	3.3900	3.4200	3.3900	3.4200	+0.588%	4	1,320	-48.830%
2026-06-29	3.4000	3.4000	3.4000	3.4000	0.000%	33	1,320	-48.529%
2026-06-26	3.4500	3.4500	3.4000	3.4000	-8.847%	31	1,287	-48.529%
2026-06-24	3.7200	3.7300	3.7200	3.7300	+68.778%	6	1,258	-53.083%
2026-06-15	2.2100	2.2100	2.2100	2.2100	-30.721%	10	1,252	-20.814%
2026-06-11	3.4000	3.4000	2.9000	3.1900	+9.622%	14	1,242	-45.141%
2026-06-09	2.9100	2.9100	2.9100	2.9100	-10.736%	1	1,241	-39.863%
2026-06-05	2.5000	3.3200	2.5000	3.2600	+63.000%	27	1,240	-46.319%
2026-06-02	2.1000	2.1500	2.0000	2.0000	-31.507%	11	1,213	-12.500%
2026-06-01	2.9500	2.9500	2.8800	2.9200	-11.515%	22	1,205	-40.068%
2026-05-28	3.0000	3.3000	3.0000	3.3000	-1.493%	2	1,207	-46.970%
2026-05-18	3.3500	3.3500	3.3500	3.3500	+8.065%	1	1,205	-47.761%
2026-05-15	3.1000	3.1000	3.1000	3.1000	+24.000%	5	1,204	-43.548%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+19.048%	1	1,199	-30.000%
2026-05-13	2.1000	2.1000	2.1000	2.1000	-29.054%	12	1,187	-16.667%
2026-05-11	3.3000	3.3000	2.9600	2.9600	-5.431%	3	1,187	-40.878%
2026-05-08	3.0000	3.1300	3.0000	3.1300	-10.571%	5	1,185	-44.089%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-5.405%	11	1,183	-50.000%
2026-05-06	3.9700	4.0400	3.7000	3.7000	-20.601%	12	1,182	-52.703%
2026-05-05	4.6600	4.6600	4.6600	4.6600	-0.851%	10	1,190	-62.446%
2026-04-30	4.6400	4.7000	4.6400	4.7000	+20.513%	9	1,181	-62.766%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-4.878%	1	1,172	-55.128%
2026-04-21	3.4000	4.1000	3.4000	4.1000	+2.757%	5	1,172	-57.317%
2026-04-20	3.9900	3.9900	3.9900	3.9900	+6.400%	1	1,169	-56.140%
2026-04-17	3.7500	3.7500	3.7500	3.7500	+5.634%	1	1,169	-53.333%
2026-04-16	3.5500	3.5500	3.5500	3.5500	-11.250%	8	1,169	-50.704%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-2.439%	10	1,161	-56.250%
2026-04-08	4.7000	4.7000	4.1000	4.1000	-28.070%	3	1,155	-57.317%
2026-04-06	5.7000	5.7000	5.7000	5.7000	+13.095%	1	1,156	-69.298%
2026-04-01	5.0400	5.0400	5.0400	5.0400	-27.690%	1	1,157	-65.278%
2026-03-30	6.4500	6.9700	6.4500	6.9700	+9.937%	23	1,157	-74.892%
2026-03-25	6.3400	6.3400	6.3400	6.3400	+5.141%	1	1,134	-72.397%
2026-03-23	6.3000	6.3000	5.9900	6.0300	-15.309%	3	1,134	-70.978%
2026-03-20	7.7000	7.7000	7.1200	7.1200	+9.538%	11	1,134	-75.421%
2026-03-19	6.4600	7.3800	6.4600	6.5000	+22.642%	707	1,133	-73.077%
2026-03-18	5.3000	5.3000	5.3000	5.3000	-7.018%	1	429	-66.981%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+14.000%	2	428	-69.298%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-2.913%	1	426	-65.000%
2026-03-09	5.5000	5.6200	5.1500	5.1500	+0.980%	13	426	-66.019%
2026-03-06	5.1000	5.1000	4.5000	5.1000	+10.870%	98	414	-65.686%
2026-03-05	4.4000	4.6000	4.4000	4.6000	+55.405%	46	317	-61.957%
2026-02-26	3.0000	3.3000	2.9600	2.9600	-11.642%	4	317	-40.878%
2026-02-25	3.0000	3.3500	3.0000	3.3500	-16.250%	102	318	-47.761%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-3.148%	1	318	-56.250%
2026-02-23	4.1300	4.1300	4.1300	4.1300	+5.897%	10	319	-57.627%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-4.878%	1	319	-55.128%
2026-02-19	4.1000	4.1000	4.1000	4.1000	-9.890%	35	318	-57.317%
2026-02-17	4.7500	4.8500	4.5500	4.5500	+2.477%	4	283	-61.538%
2026-02-12	4.5700	4.5700	4.4400	4.4400	-11.200%	2	283	-60.586%
2026-02-05	5.1500	5.1500	5.0000	5.0000	+21.951%	3	284	-65.000%
2026-02-04	4.1000	4.1000	4.1000	4.1000	0.000%	1	282	-57.317%
2026-02-03	4.8000	4.8000	4.1000	4.1000	-28.322%	114	281	-57.317%
2026-01-30	4.8000	5.9500	4.5900	5.7200	+27.111%	8	172	-69.406%
2026-01-29	4.0700	4.5000	3.8200	4.5000	+8.434%	5	164	-61.111%
2026-01-28	4.0000	4.1500	4.0000	4.1500	+33.871%	14	161	-57.831%
2026-01-26	3.1000	3.1000	3.1000	3.1000	-20.513%	1	147	-43.548%
2026-01-23	3.9000	3.9000	3.9000	3.9000	+16.418%	100	146	-55.128%
2026-01-20	4.0000	4.0200	3.3500	3.3500	-28.571%	6	66	-47.761%
2026-01-16	4.1000	4.6900	4.1000	4.6900	+12.740%	3	62	-62.687%
2026-01-14	3.3900	4.1600	3.3900	4.1600	+8.333%	3	62	-57.933%
2026-01-13	3.7900	3.8400	3.7100	3.8400	-9.647%	10	61	-54.427%
2026-01-12	4.3200	4.3200	4.2500	4.2500	-9.574%	8	51	-58.824%
2026-01-09	4.7000	4.7000	4.7000	4.7000	-14.545%	2	59	-62.766%
2026-01-08	5.5000	5.5000	5.5000	5.5000	+14.345%	1	57	-68.182%
2026-01-07	5.0000	5.0000	4.8100	4.8100	+0.208%	11	57	-63.617%
2026-01-05	4.6500	4.8000	4.6500	4.8000	-14.742%	8	46	-63.542%
2026-01-02	5.6500	5.6500	5.6300	5.6300	+2.364%	3	38	-68.917%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-4.514%	3	35	-68.182%
2025-12-29	5.7600	5.7600	5.7600	5.7600	+15.200%	10	35	-69.618%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-16.388%	1	27	-65.000%
2025-12-23	5.9800	5.9800	5.9800	5.9800	+1.356%	9	27	-70.736%
2025-12-22	5.9000	5.9000	5.9000	5.9000	0.000%	2	19	-70.339%
2025-12-17	5.9000	5.9000	5.9000	5.9000	+1.375%	1	19	-70.339%
2025-12-12	5.8200	5.8200	5.8200	5.8200	-12.744%	1	18	-69.931%
2025-12-11	6.6700	6.6700	6.6700	6.6700	-15.889%	5	19	-73.763%
2025-11-20	7.4000	7.9300	7.4000	7.9300	-8.641%	6	19	-77.932%
2025-11-18	8.6800	8.6800	8.6800	8.6800	+14.361%	10	13	-79.839%
2025-10-28	7.0000	7.5900	7.0000	7.5900	+8.429%	2	13	-76.943%
2025-10-20	7.0000	7.0000	7.0000	7.0000	+4.478%	10	11	-75.000%
2025-10-10	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-73.881%