Dark

COPX20270115C95
COPX Jan 15 2027 95.00 Call (COPX270115C00095000)
option OPRA

EOD

Aug 4, 2026

6.92+50.435%(+2.32)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.7000	6.9400	5.7000	6.9200	+50.435%	67	1,259	0.000%
2026-08-03	5.1700	5.1700	4.6000	4.6000	-6.122%	2	1,239	+50.435%
2026-07-31	4.8500	4.9400	4.8500	4.9000	-5.950%	88	1,239	+41.224%
2026-07-30	5.2100	5.2100	5.2100	5.2100	+27.073%	1	1,197	+32.821%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-6.818%	1	1,198	+68.780%
2026-07-28	4.1300	4.4000	4.1000	4.4000	-2.222%	4	1,198	+57.273%
2026-07-27	4.6000	4.6000	4.5000	4.5000	-10.000%	2	1,197	+53.778%
2026-07-23	5.4600	5.4600	4.7300	5.0000	-3.475%	16	1,196	+38.400%
2026-07-22	5.8000	5.8000	5.1800	5.1800	+9.053%	33	1,196	+33.591%
2026-07-21	4.4700	4.9000	4.4700	4.7500	+34.181%	22	1,193	+45.684%
2026-07-17	3.5400	3.5400	3.5400	3.5400	-31.923%	2	1,190	+95.480%
2026-07-10	5.0600	5.2000	5.0600	5.2000	+11.111%	2	1,192	+33.077%
2026-07-09	4.6800	4.6800	4.6800	4.6800	+20.000%	34	1,192	+47.863%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-20.408%	3	1,192	+77.436%
2026-07-07	4.6500	4.9000	4.6500	4.9000	-9.259%	6	1,189	+41.224%
2026-07-02	5.8000	5.8000	5.4000	5.4000	-1.818%	3	1,189	+28.148%
2026-06-30	5.5000	5.5000	5.5000	5.5000	+7.843%	2	1,189	+25.818%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-5.380%	1	1,189	+35.686%
2026-06-25	5.4000	5.4000	5.2500	5.3900	+3.654%	6	1,190	+28.386%
2026-06-24	5.8900	5.8900	4.9000	5.2000	-20.000%	76	1,195	+33.077%
2026-06-23	6.9500	7.4000	6.5000	6.5000	-28.728%	32	1,198	+6.462%
2026-06-22	9.0500	9.1200	9.0500	9.1200	-6.173%	20	1,196	-24.123%
2026-06-18	10.1000	10.1000	9.7200	9.7200	-17.975%	7	1,237	-28.807%
2026-06-17	12.4000	12.4700	11.8500	11.8500	-5.200%	52	1,237	-41.603%
2026-06-16	13.2000	13.2000	12.5000	12.5000	+4.254%	5	1,237	-44.640%
2026-06-15	12.7700	12.7700	11.8000	11.9900	+14.299%	69	1,234	-42.285%
2026-06-12	10.6000	11.0000	10.3200	10.4900	+17.733%	58	1,261	-34.032%
2026-06-11	8.1000	9.1400	7.9000	8.9100	+18.800%	49	1,256	-22.334%
2026-06-10	7.3300	7.5000	7.1600	7.5000	+1.351%	4	1,249	-7.733%
2026-06-09	9.5000	9.5000	7.4000	7.4000	-18.232%	2	1,248	-6.486%
2026-06-08	9.0500	9.0500	9.0500	9.0500	+9.432%	1	1,249	-23.536%
2026-06-05	11.2800	11.2800	8.2700	8.2700	-36.385%	77	1,249	-16.324%
2026-06-04	13.0000	13.0000	13.0000	13.0000	-2.256%	1	1,189	-46.769%
2026-06-03	14.2000	14.8000	11.9500	13.3000	-11.510%	53	1,188	-47.970%
2026-06-02	14.6000	15.1000	13.5500	15.0300	+16.512%	166	1,142	-53.959%
2026-06-01	13.0000	13.0000	12.6000	12.9000	+17.273%	4	1,126	-46.357%
2026-05-28	11.6700	12.1800	11.0000	11.0000	+3.774%	15	1,124	-37.091%
2026-05-27	10.7100	10.7100	10.6000	10.6000	-9.402%	3	1,122	-34.717%
2026-05-26	10.6000	11.7000	10.6000	11.7000	+46.250%	3	1,124	-40.855%
2026-05-19	8.1000	8.1000	8.0000	8.0000	-8.987%	3	1,124	-13.500%
2026-05-18	9.8000	9.8000	8.0000	8.7900	-15.318%	16	1,139	-21.274%
2026-05-15	10.3200	10.5000	10.0000	10.3800	-22.537%	13	1,139	-33.333%
2026-05-14	14.2000	14.2000	12.0000	13.4000	-10.667%	7	1,140	-48.358%
2026-05-13	14.2700	15.2000	14.1000	15.0000	+6.082%	61	1,161	-53.867%
2026-05-12	12.1000	14.1400	11.9300	14.1400	+13.574%	52	1,161	-51.061%
2026-05-11	12.0000	12.4500	12.0000	12.4500	+9.211%	175	1,161	-44.418%
2026-05-08	11.5000	11.6500	10.9000	11.4000	+3.636%	17	1,302	-39.298%
2026-05-07	11.0000	11.0000	11.0000	11.0000	+4.762%	1	1,291	-37.091%
2026-05-06	9.8000	10.7300	9.8000	10.5000	+31.250%	5	1,293	-34.095%
2026-05-05	8.0000	8.0000	8.0000	8.0000	+0.503%	2	1,295	-13.500%
2026-05-04	8.3000	8.3000	7.9600	7.9600	-7.442%	3	1,295	-13.065%
2026-05-01	8.9700	8.9700	8.6000	8.6000	-2.494%	32	1,298	-19.535%
2026-04-30	8.8200	8.8200	8.8200	8.8200	+1.730%	1	1,298	-21.542%
2026-04-29	8.5000	8.6700	8.5000	8.6700	-2.584%	3	1,298	-20.185%
2026-04-28	9.0600	9.3000	8.9000	8.9000	-12.745%	6	1,296	-22.247%
2026-04-27	10.2000	10.2000	10.2000	10.2000	-6.336%	29	1,292	-32.157%
2026-04-24	11.0000	11.0000	10.6000	10.8900	-1.000%	34	1,263	-36.455%
2026-04-23	12.0000	12.0000	11.0000	11.0000	+6.280%	8	1,248	-37.091%
2026-04-21	11.5000	11.5000	10.3500	10.3500	-17.857%	23	1,270	-33.140%
2026-04-20	12.8000	12.8000	12.6000	12.6000	-12.195%	3	1,270	-45.079%
2026-04-17	13.7400	14.3500	13.7400	14.3500	+8.712%	109	1,271	-51.777%
2026-04-16	13.2000	13.2000	13.2000	13.2000	+1.538%	2	1,177	-47.576%
2026-04-15	13.0000	13.2400	13.0000	13.0000	-1.141%	27	1,180	-46.769%
2026-04-14	12.9000	13.3100	12.7200	13.1500	+10.970%	8	1,215	-47.376%
2026-04-10	11.9600	12.1000	11.6000	11.8500	+4.682%	19	1,215	-41.603%
2026-04-09	11.0000	11.5000	11.0000	11.3200	-0.702%	5	1,205	-38.869%
2026-04-08	12.0700	12.0700	10.5000	11.4000	+48.052%	24	1,205	-39.298%
2026-04-07	7.7000	7.7000	7.7000	7.7000	-13.966%	100	1,211	-10.130%
2026-04-06	9.1000	9.1000	8.9500	8.9500	-7.732%	10	1,289	-22.682%
2026-04-01	9.8000	10.1100	9.6200	9.7000	+10.227%	18	1,289	-28.660%
2026-03-31	8.3000	8.8000	8.3000	8.8000	+25.178%	10	1,301	-21.364%
2026-03-30	7.0300	7.0300	7.0300	7.0300	-3.699%	1	1,311	-1.565%
2026-03-27	7.3000	7.5000	7.3000	7.3000	+2.817%	8	1,312	-5.205%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-21.978%	50	1,312	-2.535%
2026-03-25	8.7600	9.1000	8.2000	9.1000	+21.333%	12	1,362	-23.956%
2026-03-24	7.5000	7.6000	7.5000	7.5000	-5.063%	7	1,357	-7.733%
2026-03-23	7.1000	7.9200	7.1000	7.9000	+26.806%	45	1,354	-12.405%
2026-03-20	7.2000	7.2000	6.1500	6.2300	-16.933%	131	1,383	+11.075%
2026-03-19	7.0200	7.5000	5.5000	7.5000	-13.793%	41	1,442	-7.733%
2026-03-18	8.8000	8.8000	8.7000	8.7000	-18.616%	3	1,410	-20.460%
2026-03-17	10.6900	10.6900	10.6900	10.6900	+10.206%	1	1,409	-35.267%
2026-03-16	9.2000	9.9000	9.2000	9.7000	+3.301%	58	1,408	-28.660%
2026-03-13	9.6000	9.6000	9.3900	9.3900	-12.243%	2	1,430	-26.305%
2026-03-12	11.0000	11.0000	10.7000	10.7000	-8.547%	17	1,430	-35.327%
2026-03-11	12.0000	12.3500	11.6400	11.7000	-7.874%	24	1,415	-40.855%
2026-03-10	12.8000	13.1400	12.7000	12.7000	+3.252%	36	1,413	-45.512%
2026-03-09	9.8000	12.3000	9.5200	12.3000	+11.920%	23	1,385	-43.740%
2026-03-06	11.3000	11.4500	10.8000	10.9900	-6.864%	30	1,390	-37.034%
2026-03-05	14.5000	14.5000	11.6000	11.8000	-23.526%	63	1,374	-41.356%
2026-03-04	15.0000	15.6000	14.6300	15.4300	+3.280%	7	1,342	-55.152%
2026-03-03	13.9400	15.8000	13.0000	14.9400	-19.112%	509	1,344	-53.681%
2026-03-02	20.5000	20.5000	18.2200	18.4700	-6.717%	92	1,081	-62.534%
2026-02-27	19.1000	19.8000	18.9500	19.8000	+5.769%	19	1,031	-65.051%
2026-02-26	17.8000	18.7200	17.3000	18.7200	-3.505%	37	1,028	-63.034%
2026-02-25	19.3000	20.1000	18.9900	19.4000	+6.301%	73	1,011	-64.330%
2026-02-24	17.0000	18.4700	17.0000	18.2500	+10.606%	66	1,011	-62.082%
2026-02-23	16.9000	16.9000	15.9500	16.5000	+5.769%	5	1,010	-58.061%
2026-02-20	15.4500	15.6000	15.3000	15.6000	+12.230%	18	1,010	-55.641%
2026-02-19	13.3500	14.3900	13.3500	13.9000	-6.711%	27	1,022	-50.216%
2026-02-18	14.8000	14.9000	14.8000	14.9000	+16.225%	16	1,008	-53.557%
2026-02-17	12.5000	12.8200	12.1000	12.8200	-17.130%	10	1,009	-46.022%
2026-02-13	14.5000	15.4700	14.5000	15.4700	+1.776%	3	1,014	-55.268%
2026-02-12	17.4000	17.4000	15.2000	15.2000	-18.280%	3	1,014	-54.474%
2026-02-11	17.5100	18.6000	17.5100	18.6000	+13.831%	13	1,014	-62.796%
2026-02-10	16.5000	16.5000	16.3400	16.3400	-3.314%	24	1,011	-57.650%
2026-02-09	15.7500	17.4500	15.7500	16.9000	+13.347%	8	1,021	-59.053%
2026-02-06	14.2200	15.0500	14.2200	14.9100	+10.444%	47	1,019	-53.588%
2026-02-05	14.0000	14.6000	13.2800	13.5000	-15.625%	17	1,008	-48.741%
2026-02-04	19.1000	19.1000	15.4000	16.0000	-19.192%	21	1,000	-56.750%
2026-02-03	17.7000	19.8000	17.6000	19.8000	+23.750%	159	1,005	-65.051%
2026-02-02	15.6000	16.0000	15.6000	16.0000	-2.439%	58	905	-56.750%
2026-01-30	18.2000	18.8000	15.1600	16.4000	-27.111%	91	876	-57.805%
2026-01-29	26.0000	26.0000	20.2000	22.5000	+13.579%	638	854	-69.244%
2026-01-28	19.4900	20.0000	18.7600	19.8100	+11.292%	60	443	-65.068%
2026-01-27	17.3500	17.8000	16.5000	17.8000	+10.697%	44	394	-61.124%
2026-01-26	17.5000	18.4000	15.5100	16.0800	+23.692%	195	392	-56.965%
2026-01-23	12.2300	13.3000	10.8000	13.0000	+14.035%	16	215	-46.769%
2026-01-22	11.2600	11.4000	11.2600	11.4000	-7.468%	4	209	-39.298%
2026-01-21	12.2000	12.3200	11.7500	12.3200	+9.027%	23	205	-43.831%
2026-01-20	11.0000	11.4000	11.0000	11.3000	+10.784%	25	201	-38.761%
2026-01-16	9.4000	10.6000	9.4000	10.2000	-8.929%	22	193	-32.157%
2026-01-15	11.5000	11.5000	11.2000	11.2000	-2.609%	4	193	-38.214%
2026-01-14	10.4000	11.6600	10.4000	11.5000	+17.347%	13	192	-39.826%
2026-01-13	10.3000	10.5000	9.8000	9.8000	-1.309%	111	189	-29.388%
2026-01-12	9.7100	10.2000	9.5900	9.9300	+10.333%	59	85	-30.312%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+19.522%	2	45	-23.111%
2026-01-08	7.7000	7.7000	7.5000	7.5300	-13.448%	12	43	-8.101%
2026-01-07	8.0000	8.7000	8.0000	8.7000	-3.333%	4	41	-20.460%
2026-01-06	9.0000	9.0200	8.6400	9.0000	+29.870%	29	37	-23.111%
2026-01-05	6.9300	6.9300	6.9300	6.9300	+33.784%	1	12	-0.144%
2026-01-02	5.1800	5.1800	5.1800	5.1800	-12.648%	1	12	+33.591%
2025-12-29	6.0000	6.0000	5.9300	5.9300	-16.947%	3	12	+16.695%
2025-12-26	6.5500	7.1400	6.5500	7.1400	+29.818%	2	9	-3.081%
2025-12-24	5.5000	5.5000	5.5000	5.5000	+10.000%	1	6	+25.818%
2025-12-23	5.3000	5.3000	4.9200	5.0000	-3.846%	5	6	+38.400%
2025-12-22	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+33.077%