Dark

COPX20270115C90
COPX Jan 15 2027 90.00 Call (COPX270115C00090000)
option OPRA

EOD

Aug 4, 2026

8.50+28.788%(+1.90)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.2000	8.6900	7.2000	8.5000	+28.788%	57	5,614	0.000%
2026-08-03	6.2000	6.6000	6.2000	6.6000	+1.538%	4	5,653	+28.788%
2026-07-31	6.2400	6.5000	6.2300	6.5000	-2.985%	12	5,651	+30.769%
2026-07-30	6.7000	6.7000	6.7000	6.7000	+28.846%	3	5,640	+26.866%
2026-07-29	4.5000	5.2000	4.5000	5.2000	-3.704%	26	5,643	+63.462%
2026-07-28	5.1200	5.4000	5.1200	5.4000	-4.255%	11	5,669	+57.407%
2026-07-27	6.1000	6.1000	5.4000	5.6400	-13.497%	116	5,680	+50.709%
2026-07-24	6.1000	6.5200	6.1000	6.5200	+5.161%	4	5,784	+30.368%
2026-07-23	6.5000	6.5000	6.2000	6.2000	-10.015%	2	5,788	+37.097%
2026-07-22	6.8000	7.1000	6.6700	6.8900	+12.951%	14	5,787	+23.367%
2026-07-21	5.8000	7.1000	5.6500	6.1000	+24.744%	58	5,790	+39.344%
2026-07-20	4.5000	5.4000	4.5000	4.8900	+7.002%	90	5,745	+73.824%
2026-07-17	4.5000	4.6900	4.1000	4.5700	-10.916%	1,012	5,687	+85.996%
2026-07-16	5.0000	5.1300	5.0000	5.1300	-17.258%	9	4,780	+65.692%
2026-07-15	6.8000	6.8000	5.7000	6.2000	-8.824%	12	4,780	+37.097%
2026-07-14	7.1000	7.2000	6.7000	6.8000	+23.636%	39	4,779	+25.000%
2026-07-13	5.9500	5.9500	5.5000	5.5000	-12.420%	4	4,772	+54.545%
2026-07-10	6.0000	6.2800	6.0000	6.2800	+10.175%	20	4,773	+35.350%
2026-07-09	5.8000	5.8000	5.7000	5.7000	+14.000%	7	4,762	+49.123%
2026-07-08	4.9000	5.0000	4.4500	5.0000	-13.793%	6	4,755	+70.000%
2026-07-07	7.0000	7.0000	5.6700	5.8000	-7.051%	24	4,759	+46.552%
2026-07-02	7.0000	7.0000	6.2400	6.2400	+5.228%	10	4,747	+36.218%
2026-07-01	6.1000	6.1000	5.9300	5.9300	-14.058%	41	4,747	+43.339%
2026-06-30	6.9000	6.9000	6.8000	6.9000	+15.000%	32	4,795	+23.188%
2026-06-29	6.2500	6.2500	6.0000	6.0000	-7.692%	4	4,765	+41.667%
2026-06-26	6.5000	6.9800	6.5000	6.5000	-3.846%	22	4,763	+30.769%
2026-06-25	6.8000	6.8000	6.7600	6.7600	+4.000%	5	4,764	+25.740%
2026-06-24	6.9000	6.9000	6.0000	6.5000	-17.722%	26	4,762	+30.769%
2026-06-23	8.2000	8.7800	7.9000	7.9000	-27.523%	14	4,740	+7.595%
2026-06-22	9.7000	10.9000	9.7000	10.9000	-11.884%	7	4,742	-22.018%
2026-06-18	12.4400	12.4400	12.2000	12.3700	+6.638%	58	4,811	-31.285%
2026-06-17	13.9000	13.9000	11.6000	11.6000	-16.547%	7	4,811	-26.724%
2026-06-16	14.4000	14.4000	13.6500	13.9000	-2.113%	53	4,811	-38.849%
2026-06-15	15.0000	15.3000	13.9000	14.2000	+15.729%	10	4,792	-40.141%
2026-06-12	11.5400	12.4000	11.5000	12.2700	+12.569%	22	4,790	-30.725%
2026-06-11	8.9000	10.9000	8.9000	10.9000	+25.287%	152	4,800	-22.018%
2026-06-10	9.5000	9.5000	8.6000	8.7000	-7.447%	16	4,789	-2.299%
2026-06-09	10.6200	10.6200	8.7000	9.4000	-6.931%	17	4,790	-9.574%
2026-06-08	11.0000	11.0000	10.1000	10.1000	+1.000%	11	4,780	-15.842%
2026-06-05	12.7800	12.7800	10.0000	10.0000	-29.078%	103	4,781	-15.000%
2026-06-04	14.3000	15.1000	14.1000	14.1000	-9.615%	13	4,810	-39.716%
2026-06-03	16.5000	16.5000	14.9000	15.6000	-11.364%	52	4,818	-45.513%
2026-06-02	15.9000	17.6000	15.2000	17.6000	+16.944%	49	4,813	-51.705%
2026-06-01	13.6000	15.3300	13.1500	15.0500	+6.061%	46	4,833	-43.522%
2026-05-29	13.7400	14.5000	13.7400	14.1900	-1.458%	18	4,848	-40.099%
2026-05-28	12.9000	14.4000	12.9000	14.4000	+8.679%	26	4,839	-40.972%
2026-05-27	12.5000	13.2500	12.5000	13.2500	+0.379%	9	4,839	-35.849%
2026-05-26	13.5000	14.1900	12.9700	13.2000	+14.783%	40	4,866	-35.606%
2026-05-22	11.2000	11.5000	10.2500	11.5000	+3.139%	310	5,139	-26.087%
2026-05-21	10.3500	11.1500	10.3500	11.1500	+3.241%	6	5,139	-23.767%
2026-05-20	9.4500	11.0000	9.4500	10.8000	+10.769%	10	5,139	-21.296%
2026-05-19	10.1000	10.3100	9.0000	9.7500	-7.143%	31	5,125	-12.821%
2026-05-18	12.0300	12.0300	10.5000	10.5000	-10.941%	33	5,125	-19.048%
2026-05-15	10.6000	12.6500	10.4000	11.7900	-22.434%	23	5,125	-27.905%
2026-05-14	14.8000	15.6600	14.3000	15.2000	-8.818%	17	5,133	-44.079%
2026-05-13	16.0500	17.2000	15.9000	16.6700	+1.646%	62	5,177	-49.010%
2026-05-12	14.0000	16.4000	13.2000	16.4000	+13.889%	100	5,177	-48.171%
2026-05-11	14.2500	14.8000	13.8000	14.4000	+16.129%	60	5,177	-40.972%
2026-05-08	13.0500	13.6000	12.4000	12.4000	+6.074%	9	5,178	-31.452%
2026-05-07	13.2000	13.2000	11.6900	11.6900	-6.480%	7	5,179	-27.288%
2026-05-06	11.9700	12.5000	11.8500	12.5000	+40.449%	41	5,179	-32.000%
2026-05-05	9.5000	9.7000	8.9000	8.9000	+1.714%	9	5,202	-4.494%
2026-05-04	9.6400	9.9600	8.7500	8.7500	-12.500%	84	5,206	-2.857%
2026-05-01	10.4100	10.7000	10.0000	10.0000	-2.913%	115	5,201	-15.000%
2026-04-30	10.1500	10.3000	10.1500	10.3000	0.000%	13	5,201	-17.476%
2026-04-28	11.0500	11.0500	10.2000	10.3000	-13.518%	67	5,202	-17.476%
2026-04-27	12.5000	12.5000	11.7500	11.9100	-3.952%	17	5,194	-28.631%
2026-04-24	12.2000	12.6000	12.2000	12.4000	-2.362%	17	5,194	-31.452%
2026-04-23	13.7000	13.8800	12.7000	12.7000	-10.563%	9	5,196	-33.071%
2026-04-22	13.9000	14.3000	13.9000	14.2000	+13.600%	21	5,200	-40.141%
2026-04-21	14.0000	14.0000	12.5000	12.5000	-15.197%	9	5,199	-32.000%
2026-04-20	14.5000	14.8300	14.5000	14.7400	-5.995%	13	5,199	-42.334%
2026-04-17	15.1000	16.4000	15.1000	15.6800	+5.447%	89	5,198	-45.791%
2026-04-16	15.5000	15.5000	14.7000	14.8700	-1.848%	110	5,154	-42.838%
2026-04-15	14.8000	15.2000	14.5000	15.1500	-0.980%	237	5,158	-43.894%
2026-04-14	14.7300	15.5000	14.5000	15.3000	+12.500%	211	5,212	-44.444%
2026-04-13	13.2500	14.0000	13.2500	13.6000	-2.649%	49	5,054	-37.500%
2026-04-10	13.7100	13.9700	13.4000	13.9700	+10.873%	29	5,045	-39.155%
2026-04-09	12.2000	12.6000	12.2000	12.6000	-3.077%	5	5,037	-32.540%
2026-04-08	12.5000	14.0000	12.0000	13.0000	+26.214%	36	5,033	-34.615%
2026-04-07	9.7000	10.3000	9.4000	10.3000	-1.905%	36	5,049	-17.476%
2026-04-06	10.7800	10.7800	10.5000	10.5000	+0.962%	4	5,042	-19.048%
2026-04-02	10.0800	10.4000	10.0800	10.4000	-7.060%	52	5,095	-18.269%
2026-04-01	11.0000	11.3500	10.5600	11.1900	+16.563%	16	5,095	-24.039%
2026-03-31	9.0200	9.6000	9.0000	9.6000	+18.519%	13	5,097	-11.458%
2026-03-30	8.7000	8.7000	8.1000	8.1000	-1.220%	4	5,095	+4.938%
2026-03-27	8.2000	8.5000	8.2000	8.2000	0.000%	30	5,092	+3.659%
2026-03-26	8.5900	8.6000	8.0500	8.2000	-17.172%	357	5,091	+3.659%
2026-03-25	9.7000	10.1000	9.5000	9.9000	+13.143%	60	5,140	-14.141%
2026-03-24	8.7500	8.7500	8.7500	8.7500	-5.711%	2	5,155	-2.857%
2026-03-23	7.7000	9.3600	7.7000	9.2800	+28.889%	78	5,155	-8.405%
2026-03-20	8.1000	8.2000	7.0000	7.2000	-17.241%	34	5,171	+18.056%
2026-03-19	7.5000	8.7500	7.0000	8.7000	-10.309%	66	5,174	-2.299%
2026-03-18	10.0000	10.7000	9.6000	9.7000	-11.009%	284	5,187	-12.371%
2026-03-17	11.2000	11.3500	10.9000	10.9000	-0.909%	252	5,191	-22.018%
2026-03-16	11.6000	11.6000	10.8500	11.0000	+4.762%	22	5,304	-22.727%
2026-03-13	12.0300	12.0300	10.5000	10.5000	-16.401%	116	5,305	-19.048%
2026-03-12	12.5000	12.8900	12.0000	12.5600	-7.647%	27	5,310	-32.325%
2026-03-11	14.3000	14.3000	13.4400	13.6000	-5.490%	37	5,304	-37.500%
2026-03-10	14.0300	15.0000	14.0300	14.3900	+5.809%	59	5,309	-40.931%
2026-03-09	11.0000	13.6000	10.5000	13.6000	+8.800%	198	5,322	-37.500%
2026-03-06	12.3000	13.1000	12.0000	12.5000	-10.714%	97	5,427	-32.000%
2026-03-05	16.3700	16.3700	13.1000	14.0000	-17.550%	148	5,431	-39.286%
2026-03-04	16.9000	17.3900	16.3000	16.9800	+2.166%	323	5,411	-49.941%
2026-03-03	11.8000	17.3000	11.8000	16.6200	-18.088%	384	5,634	-48.857%
2026-03-02	20.0000	21.0000	20.0000	20.2900	-6.325%	33	5,876	-58.107%
2026-02-27	21.7000	22.5000	21.1500	21.6600	+2.218%	35	5,856	-60.757%
2026-02-26	20.2000	21.1900	19.2000	21.1900	-1.350%	44	5,856	-59.887%
2026-02-25	21.5000	22.3000	21.1000	21.4800	+5.657%	37	5,856	-60.428%
2026-02-24	18.4000	20.5000	18.4000	20.3300	+7.566%	122	5,856	-58.190%
2026-02-23	17.9500	19.0000	17.9500	18.9000	+7.815%	35	5,925	-55.026%
2026-02-20	16.0500	17.9000	16.0500	17.5300	+10.949%	140	5,910	-51.512%
2026-02-19	15.9000	16.5000	15.3000	15.8000	-3.364%	28	5,924	-46.203%
2026-02-18	16.0000	16.8000	16.0000	16.3500	+4.140%	38	5,901	-48.012%
2026-02-17	17.5000	17.5000	13.5000	15.7000	-7.429%	82	5,878	-45.860%
2026-02-13	16.4000	17.5000	15.3000	16.9600	-0.235%	37	5,799	-49.882%
2026-02-12	19.8000	20.0200	16.8000	17.0000	-14.787%	265	5,799	-50.000%
2026-02-11	19.7300	20.3000	18.1800	19.9500	+8.189%	37	5,543	-57.393%
2026-02-10	19.0700	19.0700	18.1800	18.4400	-3.958%	37	5,538	-53.905%
2026-02-09	18.0500	19.7000	17.8000	19.2000	+12.941%	578	5,519	-55.729%
2026-02-06	16.3000	17.0000	16.2000	17.0000	+16.438%	642	4,981	-50.000%
2026-02-05	17.0000	17.0000	14.5000	14.6000	-19.736%	215	4,361	-41.781%
2026-02-04	21.1000	21.3500	17.0000	18.1900	-12.464%	111	4,452	-53.271%
2026-02-03	19.6000	21.2000	19.2900	20.7800	+20.116%	10,435	4,450	-59.095%
2026-02-02	18.4500	18.5200	17.0000	17.3000	-3.728%	120	12,217	-50.867%
2026-01-30	20.5000	20.8800	16.5000	17.9700	-26.110%	649	12,198	-52.699%
2026-01-29	29.1000	29.1000	22.1800	24.3200	+13.222%	540	12,003	-65.049%
2026-01-28	21.0000	22.1400	20.0000	21.4800	+6.866%	296	11,934	-60.428%
2026-01-27	16.0000	20.2000	16.0000	20.1000	+9.836%	10,475	11,714	-57.711%
2026-01-26	18.5000	20.4000	17.5000	18.3000	+23.984%	595	1,384	-53.552%
2026-01-23	14.6100	16.7000	14.5000	14.7600	+16.038%	73	988	-42.412%
2026-01-22	13.5000	14.2000	12.7200	12.7200	-7.491%	100	948	-33.176%
2026-01-21	14.0600	15.4000	12.8000	13.7500	+6.014%	53	856	-38.182%
2026-01-20	13.0000	13.5000	12.0000	12.9700	+5.447%	217	823	-34.464%
2026-01-16	11.8000	12.3000	11.3200	12.3000	-4.355%	197	836	-30.894%
2026-01-15	12.8700	14.0000	12.8200	12.8600	-2.576%	176	836	-33.904%
2026-01-14	12.0600	13.3100	12.0000	13.2000	+17.333%	41	685	-35.606%
2026-01-13	12.1200	12.1200	11.2500	11.2500	-1.832%	107	660	-24.444%
2026-01-12	11.1000	11.7000	10.9100	11.4600	+8.113%	96	578	-25.829%
2026-01-09	9.9000	11.0000	9.8000	10.6000	+20.455%	170	484	-19.811%
2026-01-08	8.5000	8.9000	8.5000	8.8000	-6.383%	34	507	-3.409%
2026-01-07	8.8900	9.5800	8.8900	9.4000	-10.220%	50	473	-9.574%
2026-01-06	10.1000	11.0400	10.1000	10.4700	+20.345%	165	424	-18.816%
2026-01-05	8.4400	9.9000	8.1000	8.7000	+12.987%	25	264	-2.299%
2026-01-02	7.7000	7.7000	7.7000	7.7000	+10.000%	3	264	+10.390%
2025-12-31	7.5000	7.5000	7.0000	7.0000	-10.256%	2	265	+21.429%
2025-12-30	7.5000	8.3500	7.5000	7.8000	+10.795%	6	265	+8.974%
2025-12-29	7.5000	7.5000	6.7500	7.0400	-13.514%	53	261	+20.739%
2025-12-26	8.5000	8.5000	8.1400	8.1400	+27.188%	4	209	+4.423%
2025-12-24	6.5000	7.2000	6.4000	6.4000	-6.569%	152	101	+32.813%
2025-12-23	6.4000	6.8500	6.3800	6.8500	+12.479%	13	101	+24.088%
2025-12-22	6.5000	6.5000	5.5700	6.0900	+24.286%	34	90	+39.573%
2025-12-18	4.7000	4.9000	4.7000	4.9000	0.000%	12	85	+73.469%
2025-12-17	5.0000	5.0000	4.9000	4.9000	+13.164%	7	78	+73.469%
2025-12-12	4.5000	4.5000	4.3300	4.3300	+5.610%	4	72	+96.305%
2025-12-09	4.5000	4.5000	4.0000	4.1000	-0.243%	66	72	+107.317%
2025-12-08	4.5000	4.5000	4.1100	4.1100	-4.419%	2	70	+106.813%
2025-12-05	7.0000	7.0000	4.3000	4.3000	+7.500%	7	70	+97.674%
2025-12-03	4.1500	4.6000	3.7500	4.0000	-6.977%	60	63	+112.500%
2025-12-01	4.3000	4.3000	4.3000	4.3000	+68.627%	1	3	+97.674%
2025-11-03	2.5500	2.5500	2.5500	2.5500	-15.000%	1	1	+233.333%
2025-10-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+183.333%