Dark

COPX20270115C75
COPX Jan 15 2027 75.00 Call (COPX270115C00075000)
option OPRA

EOD

Aug 4, 2026

15.23+24.836%(+3.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.0000	15.3000	15.0000	15.2300	+24.836%	3	1,351	0.000%
2026-08-03	12.3000	12.4200	12.2000	12.2000	0.000%	15	1,351	+24.836%
2026-07-31	12.3000	12.3000	12.1000	12.2000	-3.175%	10	1,351	+24.836%
2026-07-30	12.6000	12.6000	12.6000	12.6000	+14.754%	1	1,351	+20.873%
2026-07-28	10.9800	10.9800	10.9800	10.9800	-8.500%	2	1,351	+38.707%
2026-07-24	12.0000	12.0000	12.0000	12.0000	0.000%	1	1,349	+26.917%
2026-07-23	12.7000	12.7000	12.0000	12.0000	-9.842%	6	1,348	+26.917%
2026-07-22	13.2000	13.4000	13.2000	13.3100	+10.917%	3	1,348	+14.425%
2026-07-21	11.1000	12.4000	11.1000	12.0000	+23.711%	5	1,348	+26.917%
2026-07-20	9.7000	9.7000	9.7000	9.7000	+3.191%	1	1,346	+57.010%
2026-07-17	9.4000	9.4500	9.4000	9.4000	-6.468%	6	1,345	+62.021%
2026-07-16	10.5600	10.6000	9.7000	10.0500	-22.692%	1,248	1,406	+51.542%
2026-07-14	13.0000	13.0000	13.0000	13.0000	+18.397%	1	675	+17.154%
2026-07-13	10.9800	10.9800	10.9800	10.9800	-1.613%	1	676	+38.707%
2026-07-09	10.4800	11.1600	10.4800	11.1600	+16.859%	10	675	+36.470%
2026-07-08	9.6400	9.6400	9.5500	9.5500	-8.612%	186	792	+59.476%
2026-07-07	11.8000	11.8000	10.4500	10.4500	-8.172%	8	792	+45.742%
2026-07-02	11.5800	11.5800	11.3800	11.3800	-7.480%	2	785	+33.831%
2026-06-30	12.6900	12.6900	12.3000	12.3000	+7.895%	5	785	+23.821%
2026-06-29	10.9100	11.4000	10.5000	11.4000	-4.603%	7	781	+33.596%
2026-06-25	12.2000	12.2000	11.9500	11.9500	+0.674%	2	777	+27.448%
2026-06-24	12.7900	12.7900	11.8700	11.8700	-18.921%	11	776	+28.307%
2026-06-23	14.4000	14.6400	14.4000	14.6400	-16.343%	6	779	+4.030%
2026-06-22	17.9300	17.9300	17.5000	17.5000	-5.149%	13	774	-12.971%
2026-06-18	20.7000	20.7000	17.8000	18.4500	-17.116%	7	769	-17.453%
2026-06-17	22.5000	22.5000	22.2600	22.2600	-1.067%	2	769	-31.581%
2026-06-16	22.5000	22.5000	22.5000	22.5000	+0.581%	10	769	-32.311%
2026-06-15	22.3700	22.3700	22.3700	22.3700	+31.588%	19	779	-31.918%
2026-06-11	17.0000	17.0000	17.0000	17.0000	+5.263%	1	779	-10.412%
2026-06-05	19.2000	19.2000	16.0000	16.1500	-27.902%	37	784	-5.697%
2026-06-04	22.4000	22.4000	22.4000	22.4000	-2.183%	1	794	-32.009%
2026-06-03	23.0000	23.0000	22.9000	22.9000	-11.583%	4	793	-33.493%
2026-06-02	25.0000	25.9000	24.2000	25.9000	+17.727%	24	796	-41.197%
2026-06-01	21.4000	22.2500	21.4000	22.0000	+17.647%	10	799	-30.773%
2026-05-28	18.7000	18.7000	18.7000	18.7000	-4.250%	1	809	-18.556%
2026-05-27	19.6000	19.6000	19.5300	19.5300	-7.177%	2	810	-22.017%
2026-05-26	20.6700	21.0400	20.0000	21.0400	+15.604%	62	809	-27.614%
2026-05-22	17.3600	18.2000	17.1400	18.2000	+5.202%	8	828	-16.319%
2026-05-21	17.3000	17.3000	17.3000	17.3000	+8.125%	1	828	-11.965%
2026-05-20	16.0000	16.0000	16.0000	16.0000	+2.041%	1	828	-4.813%
2026-05-19	15.0500	15.6800	15.0500	15.6800	-6.388%	7	830	-2.870%
2026-05-18	17.6700	17.6700	16.7500	16.7500	-4.286%	13	830	-9.075%
2026-05-15	18.7000	18.8000	17.5000	17.5000	-29.207%	5	830	-12.971%
2026-05-13	25.0000	25.1100	24.4500	24.7200	+6.049%	20	829	-38.390%
2026-05-12	21.0800	23.3100	21.0800	23.3100	+5.955%	32	857	-34.663%
2026-05-11	20.8000	22.0000	20.4000	22.0000	+10.000%	10	857	-30.773%
2026-05-08	20.7000	20.7000	19.9500	20.0000	+8.108%	17	863	-23.850%
2026-05-07	19.7000	19.7000	18.5000	18.5000	+27.586%	6	860	-17.676%
2026-05-04	15.3000	15.3000	14.5000	14.5000	-7.643%	19	858	+5.034%
2026-04-29	15.7000	15.7000	15.7000	15.7000	-1.875%	1	861	-2.994%
2026-04-28	16.0700	16.0700	16.0000	16.0000	-10.414%	6	862	-4.813%
2026-04-27	17.8600	17.8600	17.8600	17.8600	-5.000%	15	862	-14.726%
2026-04-24	19.0000	19.0000	18.8000	18.8000	-0.792%	25	871	-18.989%
2026-04-21	21.8000	21.8000	18.7000	18.9500	-9.762%	13	851	-19.631%
2026-04-16	21.6700	22.0500	21.0000	21.0000	-4.891%	18	851	-27.476%
2026-04-14	22.4000	22.4000	21.5000	22.0800	+13.522%	9	853	-31.024%
2026-04-13	19.4500	19.4500	19.4500	19.4500	-5.076%	20	855	-21.697%
2026-04-10	20.0800	20.4900	20.0800	20.4900	+9.866%	11	855	-25.671%
2026-04-09	18.6500	18.6500	18.6500	18.6500	-2.202%	2	860	-18.338%
2026-04-08	20.1400	20.1400	19.0700	19.0700	+27.133%	26	862	-20.136%
2026-04-07	14.9100	15.0000	14.0000	15.0000	-4.883%	28	875	+1.533%
2026-04-06	16.0000	16.0000	15.7000	15.7700	-1.438%	26	851	-3.424%
2026-04-02	15.5000	16.1400	15.4600	16.0000	-6.158%	8	851	-4.813%
2026-04-01	17.0500	17.0500	17.0500	17.0500	+10.858%	1	851	-10.674%
2026-03-31	13.7500	15.3800	13.7500	15.3800	+18.308%	6	851	-0.975%
2026-03-27	12.5300	13.0000	12.5300	13.0000	+2.524%	12	850	+17.154%
2026-03-26	13.8000	13.8000	12.2800	12.6800	-15.070%	129	860	+20.110%
2026-03-25	14.9700	15.1000	14.9300	14.9300	+12.256%	14	898	+2.009%
2026-03-24	12.4500	13.5000	12.4000	13.3000	-5.000%	8	884	+14.511%
2026-03-23	13.3600	14.6000	13.3400	14.0000	+25.000%	19	887	+8.786%
2026-03-20	12.7000	12.7000	11.1500	11.2000	-10.400%	89	874	+35.982%
2026-03-19	11.0600	12.9200	11.0600	12.5000	-15.541%	20	828	+21.840%
2026-03-18	15.3300	15.6700	14.0000	14.8000	-11.164%	11	849	+2.905%
2026-03-17	16.7000	16.9000	16.6000	16.6600	-2.000%	62	842	-8.583%
2026-03-16	16.7000	17.0000	16.3500	17.0000	+6.918%	37	784	-10.412%
2026-03-13	17.9000	17.9000	15.8600	15.9000	-12.155%	39	805	-4.214%
2026-03-12	18.5600	18.5600	18.1000	18.1000	-7.179%	2	806	-15.856%
2026-03-11	19.5000	19.5000	19.5000	19.5000	-7.363%	3	818	-21.897%
2026-03-10	20.7500	21.6500	20.7000	21.0500	+16.944%	17	821	-27.648%
2026-03-09	16.8000	18.0000	16.1700	18.0000	+2.273%	222	828	-15.389%
2026-03-06	18.3000	19.1200	17.6000	17.6000	-12.000%	42	879	-13.466%
2026-03-05	21.4000	21.9000	20.0000	20.0000	-17.012%	68	878	-23.850%
2026-03-04	23.8000	24.1000	23.7500	24.1000	+3.879%	9	862	-36.805%
2026-03-03	22.7000	23.8000	21.0300	23.2000	-18.252%	8	863	-34.353%
2026-03-02	27.9800	28.3800	27.8500	28.3800	-3.797%	32	860	-46.335%
2026-02-27	30.3400	30.8800	29.4000	29.5000	+3.873%	12	891	-48.373%
2026-02-26	28.2000	28.4000	27.1500	28.4000	-4.054%	3	889	-46.373%
2026-02-25	29.9000	30.4000	29.6000	29.6000	+3.497%	16	875	-48.547%
2026-02-24	26.2500	28.6000	26.2500	28.6000	+13.492%	7	875	-46.748%
2026-02-23	25.0000	26.4000	25.0000	25.2000	+4.132%	21	873	-39.563%
2026-02-20	23.2000	24.3000	23.2000	24.2000	+6.608%	27	889	-37.066%
2026-02-19	22.7000	22.7000	22.7000	22.7000	-2.991%	1	909	-32.907%
2026-02-18	23.4000	23.5000	23.4000	23.4000	+9.859%	8	910	-34.915%
2026-02-17	21.6000	21.6000	19.5000	21.3000	-10.879%	42	913	-28.498%
2026-02-13	23.9000	24.5500	23.9000	23.9000	+0.844%	11	923	-36.276%
2026-02-12	24.8700	24.8700	23.6900	23.7000	-10.397%	6	923	-35.738%
2026-02-11	25.4300	26.4500	24.9000	26.4500	+5.169%	9	932	-42.420%
2026-02-10	25.1500	25.1500	25.1500	25.1500	-2.896%	2	938	-39.443%
2026-02-09	24.4000	26.0000	24.0000	25.9000	+14.602%	24	936	-41.197%
2026-02-06	22.7900	22.7900	21.9600	22.6000	+11.881%	23	924	-32.611%
2026-02-05	21.0700	21.0700	20.2000	20.2000	-11.287%	39	936	-24.604%
2026-02-04	27.2000	27.2900	22.7700	22.7700	-14.719%	73	956	-33.114%
2026-02-03	27.0300	27.7000	26.7000	26.7000	+13.376%	17	973	-42.959%
2026-02-02	23.5000	24.2300	22.9000	23.5500	-1.957%	50	977	-35.329%
2026-01-30	23.5000	27.0500	23.4000	24.0200	-23.698%	98	985	-36.595%
2026-01-29	34.5000	35.7400	28.8600	31.4800	+10.845%	66	955	-51.620%
2026-01-28	28.9600	29.5000	27.7300	28.4000	+6.407%	32	952	-46.373%
2026-01-27	25.2700	26.6900	24.7000	26.6900	+7.969%	32	951	-42.937%
2026-01-26	25.3000	27.1000	24.5000	24.7200	+12.262%	121	952	-38.390%
2026-01-23	20.7200	22.3000	20.7000	22.0200	+14.568%	18	939	-30.836%
2026-01-22	19.0000	19.9000	19.0000	19.2200	-7.774%	33	926	-20.760%
2026-01-21	21.0000	21.9000	20.4000	20.8400	+5.787%	47	897	-26.919%
2026-01-20	19.5000	19.8000	18.0000	19.7000	+8.301%	108	858	-22.690%
2026-01-16	17.5500	18.2500	17.1200	18.1900	-3.501%	52	852	-16.273%
2026-01-15	19.0000	20.0000	18.7400	18.8500	-2.835%	33	852	-19.204%
2026-01-14	18.2000	19.5000	18.0000	19.4000	+15.339%	44	860	-21.495%
2026-01-13	18.0300	18.0300	16.7000	16.8200	-4.432%	123	848	-9.453%
2026-01-12	16.8000	17.8000	16.8000	17.6000	+12.821%	71	894	-13.466%
2026-01-09	15.6000	16.7900	15.2300	15.6000	+7.512%	98	875	-2.372%
2026-01-08	14.2000	14.7000	13.0000	14.5100	-1.959%	57	795	+4.962%
2026-01-07	15.0000	15.8000	13.6600	14.8000	-4.516%	61	752	+2.905%
2026-01-06	15.9600	16.6000	15.3000	15.5000	+2.649%	57	718	-1.742%
2026-01-05	14.2300	15.1000	13.9900	15.1000	+22.764%	75	694	+0.861%
2026-01-02	12.7400	13.4900	12.3000	12.3000	+11.818%	27	655	+23.821%
2025-12-31	12.8000	12.8000	11.0000	11.0000	-13.386%	37	650	+38.455%
2025-12-30	12.2000	13.4000	12.2000	12.7000	+12.389%	71	650	+19.921%
2025-12-29	13.3000	13.3000	10.2000	11.3000	-14.717%	147	594	+34.779%
2025-12-26	11.9000	13.8200	11.9000	13.2500	+15.418%	309	661	+14.943%
2025-12-24	11.4000	12.0000	11.0300	11.4800	-0.261%	59	389	+32.666%
2025-12-23	11.1000	12.6000	10.8700	11.5100	+8.996%	42	389	+32.320%
2025-12-22	10.3000	10.7600	10.3000	10.5600	+14.658%	80	363	+44.223%
2025-12-19	9.5000	9.7000	9.1100	9.2100	+9.643%	44	326	+65.364%
2025-12-18	8.8000	8.8300	8.4000	8.4000	-2.439%	9	329	+81.310%
2025-12-15	8.4000	8.6100	8.4000	8.6100	+10.385%	7	320	+76.887%
2025-12-12	9.4200	9.5000	7.7200	7.8000	-6.024%	38	313	+95.256%
2025-12-11	7.8500	8.4600	7.8500	8.3000	+9.934%	6	316	+83.494%
2025-12-10	7.5000	8.2000	7.5000	7.5500	+7.857%	19	317	+101.722%
2025-12-09	7.5000	7.8000	7.0000	7.0000	-12.500%	31	304	+117.571%
2025-12-08	8.0000	8.0000	8.0000	8.0000	0.000%	1	277	+90.375%
2025-12-05	8.1900	8.2100	8.0000	8.0000	+11.888%	11	276	+90.375%
2025-12-04	7.1500	7.1500	7.1500	7.1500	+5.147%	5	287	+113.007%
2025-12-01	6.0000	6.8000	5.9000	6.8000	+24.542%	15	282	+123.971%
2025-11-28	5.2500	5.4600	5.2500	5.4600	+4.000%	26	294	+178.938%
2025-11-26	5.2500	5.2500	5.2500	5.2500	+19.318%	1	292	+190.095%
2025-11-25	4.4000	4.4000	4.4000	4.4000	+10.000%	3	292	+246.136%
2025-11-21	3.6800	4.0000	3.6800	4.0000	-7.834%	5	289	+280.750%
2025-11-19	4.3400	4.3400	4.3400	4.3400	+3.333%	1	291	+250.922%
2025-11-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	290	+262.619%
2025-11-17	4.2000	4.2000	4.2000	4.2000	-6.667%	15	289	+262.619%
2025-11-14	5.0500	5.0500	4.5000	4.5000	-19.643%	3	304	+238.444%
2025-11-13	5.6000	5.6000	5.6000	5.6000	+6.262%	10	301	+171.964%
2025-11-12	5.2700	5.2700	5.2700	5.2700	+5.400%	4	297	+188.994%
2025-11-11	5.2000	5.7000	5.0000	5.0000	-3.846%	83	297	+204.600%
2025-11-10	4.8500	5.6000	4.8500	5.2000	+30.000%	54	261	+192.885%
2025-11-07	4.0000	4.0000	4.0000	4.0000	+7.527%	3	220	+280.750%
2025-11-04	3.8000	3.8000	3.7200	3.7200	-17.333%	2	220	+309.409%
2025-11-03	4.5000	4.5000	4.5000	4.5000	-8.163%	1	218	+238.444%
2025-10-30	4.9000	4.9000	4.9000	4.9000	-7.547%	1	218	+210.816%
2025-10-28	4.9000	5.3000	4.9000	5.3000	+9.278%	25	218	+187.358%
2025-10-27	4.4700	4.8500	4.4700	4.8500	+7.064%	2	206	+214.021%
2025-10-24	5.3000	5.3000	4.5300	4.5300	+4.138%	4	206	+236.203%
2025-10-21	4.3500	4.3500	4.3500	4.3500	-22.321%	1	202	+250.115%
2025-10-20	5.7100	5.7100	5.4000	5.6000	+3.131%	21	202	+171.964%
2025-10-17	5.6000	5.6000	5.3500	5.4300	-17.727%	39	182	+180.479%
2025-10-16	6.2200	6.6000	6.2200	6.6000	+10.000%	12	148	+130.758%
2025-10-15	5.3500	6.0000	5.3500	6.0000	+5.448%	3	138	+153.833%
2025-10-14	5.7500	5.9900	5.4000	5.6900	-8.960%	30	138	+167.663%
2025-10-13	6.8000	6.9000	5.4000	6.2500	+25.000%	21	119	+143.680%
2025-10-10	5.9000	5.9000	4.0000	5.0000	-18.033%	25	115	+204.600%
2025-10-09	6.5000	7.2000	5.8500	6.1000	+5.172%	61	99	+149.672%
2025-10-08	5.8000	5.8000	5.8000	5.8000	+3.571%	1	92	+162.586%
2025-10-07	5.5000	5.6000	5.4000	5.6000	-12.500%	15	91	+171.964%
2025-10-06	6.0000	6.4000	5.7000	6.4000	+21.905%	59	76	+137.969%
2025-10-03	5.2500	5.2500	5.2500	5.2500	+5.000%	1	17	+190.095%
2025-10-01	5.4000	5.4000	5.0000	5.0000	+11.111%	13	18	+204.600%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-8.163%	1	6	+238.444%
2025-09-29	4.9000	4.9000	4.9000	4.9000	+8.889%	2	5	+210.816%
2025-09-26	4.5000	4.5000	4.5000	4.5000	+50.000%	1	3	+238.444%
2025-09-23	3.0000	3.0000	3.0000	3.0000	+11.111%	1	3	+407.667%
2025-09-12	2.7000	2.7000	2.7000	2.7000	+35.000%	1	2	+464.074%
2025-09-10	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+661.500%