Dark

COPX20270115C70
COPX Jan 15 2027 70.00 Call (COPX270115C00070000)
option OPRA

EOD

Aug 4, 2026

19.24+40.643%(+5.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	18.7000	19.2400	18.7000	19.2400	+40.643%	2	470	0.000%
2026-07-28	13.6800	13.6800	13.6800	13.6800	-9.404%	2	470	+40.643%
2026-07-23	15.1000	15.1000	15.1000	15.1000	-6.790%	2	470	+27.417%
2026-07-22	16.3300	16.3300	16.2000	16.2000	+15.714%	2	470	+18.765%
2026-07-21	14.0000	14.0000	14.0000	14.0000	+15.226%	1	468	+37.429%
2026-07-20	12.1500	12.1500	12.1500	12.1500	+5.652%	4	469	+58.354%
2026-07-17	11.5000	11.5000	11.5000	11.5000	-25.566%	1	469	+67.304%
2026-07-14	15.5700	15.7000	15.1700	15.4500	+20.703%	18	474	+24.531%
2026-07-13	13.7000	13.7000	12.8000	12.8000	-5.185%	6	472	+50.313%
2026-07-09	13.0000	13.5000	12.8500	13.5000	+15.385%	13	474	+42.519%
2026-07-08	11.9000	11.9000	10.8000	11.7000	-11.698%	16	479	+64.444%
2026-07-07	13.2500	13.2500	13.2500	13.2500	-8.621%	1	473	+45.208%
2026-06-30	14.5000	14.5000	14.5000	14.5000	+2.837%	10	474	+32.690%
2026-06-29	13.5700	14.1000	13.0000	14.1000	-1.742%	5	464	+36.454%
2026-06-26	14.3500	14.3500	14.3500	14.3500	-0.692%	1	465	+34.077%
2026-06-25	14.1000	14.4500	14.1000	14.4500	+3.957%	2	465	+33.149%
2026-06-24	14.7000	14.7300	13.9000	13.9000	-19.139%	20	465	+38.417%
2026-06-23	17.2000	17.2000	17.1900	17.1900	-15.777%	7	454	+11.926%
2026-06-22	20.4100	20.4100	20.4100	20.4100	-6.804%	2	453	-5.732%
2026-06-18	21.9000	21.9000	21.9000	21.9000	-14.918%	1	453	-12.146%
2026-06-17	26.0200	26.0200	25.7300	25.7400	+1.739%	6	453	-25.253%
2026-06-16	25.3000	25.3000	25.3000	25.3000	-1.249%	1	453	-23.953%
2026-06-15	25.1000	25.6800	25.1000	25.6200	+14.375%	8	454	-24.902%
2026-06-12	22.8000	22.8000	22.2500	22.4000	+27.273%	3	451	-14.107%
2026-06-11	17.6000	17.6000	17.6000	17.6000	+14.286%	1	453	+9.318%
2026-06-10	17.2500	17.2500	15.4000	15.4000	-11.647%	4	453	+24.935%
2026-06-09	16.6700	17.6000	16.6700	17.4300	-11.071%	3	453	+10.384%
2026-06-05	19.6000	19.6000	19.6000	19.6000	-25.475%	2	453	-1.837%
2026-06-04	25.9000	26.3000	25.6500	26.3000	-10.998%	21	451	-26.844%
2026-06-02	28.0000	29.5500	28.0000	29.5500	+14.093%	6	451	-34.890%
2026-06-01	25.8000	26.0000	25.8000	25.9000	+6.584%	4	453	-25.714%
2026-05-29	23.5000	24.3000	23.5000	24.3000	+4.696%	3	457	-20.823%
2026-05-28	21.9000	23.2100	21.5000	23.2100	-1.943%	12	457	-17.105%
2026-05-26	23.8000	24.1000	23.6700	23.6700	+21.385%	4	458	-18.716%
2026-05-21	19.5500	19.5500	19.5000	19.5000	+6.036%	2	457	-1.333%
2026-05-20	18.3900	18.3900	18.3900	18.3900	-3.465%	3	456	+4.622%
2026-05-18	21.0800	21.0800	19.0500	19.0500	-9.286%	5	456	+0.997%
2026-05-15	21.0000	21.0000	21.0000	21.0000	-25.532%	1	456	-8.381%
2026-05-13	26.0000	28.2800	26.0000	28.2000	+4.444%	8	455	-31.773%
2026-05-12	24.7200	27.0000	24.7200	27.0000	+5.469%	32	480	-28.741%
2026-05-11	25.0000	25.6000	25.0000	25.6000	+10.823%	12	480	-24.844%
2026-05-08	22.1000	23.5500	22.1000	23.1000	+1.897%	12	483	-16.710%
2026-05-07	22.6700	22.6700	22.6700	22.6700	+4.134%	20	480	-15.130%
2026-05-06	21.2000	22.2000	21.2000	21.7700	+22.994%	10	465	-11.621%
2026-05-05	17.8000	17.8000	17.7000	17.7000	+6.370%	3	466	+8.701%
2026-05-04	17.4500	18.0000	16.5000	16.6400	-10.296%	13	467	+15.625%
2026-04-30	18.1000	18.5500	18.1000	18.5500	-2.368%	2	476	+3.720%
2026-04-29	19.0000	19.0000	19.0000	19.0000	-8.213%	1	476	+1.263%
2026-04-27	20.6000	20.7000	20.6000	20.7000	-4.211%	2	476	-7.053%
2026-04-24	21.8000	21.8000	21.6100	21.6100	-6.043%	11	476	-10.967%
2026-04-22	23.0000	23.0000	23.0000	23.0000	+10.630%	2	486	-16.348%
2026-04-21	23.0000	23.0000	20.7900	20.7900	-14.655%	9	488	-7.456%
2026-04-20	24.3600	24.3600	24.3600	24.3600	-6.308%	1	488	-21.018%
2026-04-17	25.5000	26.0100	25.5000	26.0000	+6.339%	6	489	-26.000%
2026-04-16	24.4500	24.4500	24.4500	24.4500	+0.617%	2	497	-21.309%
2026-04-15	24.6000	24.6000	24.2000	24.3000	+7.570%	3	497	-20.823%
2026-04-13	22.6500	22.6500	22.5900	22.5900	-0.044%	6	499	-14.830%
2026-04-10	22.7000	22.7100	22.3000	22.6000	+2.727%	5	499	-14.867%
2026-04-08	22.5000	23.2300	21.6300	22.0000	+30.332%	17	502	-12.545%
2026-04-07	16.8800	16.8800	16.8800	16.8800	-6.274%	1	512	+13.981%
2026-04-06	18.8000	18.8000	18.0100	18.0100	-7.877%	3	513	+6.830%
2026-04-01	18.6000	19.5500	18.6000	19.5500	+9.831%	5	512	-1.586%
2026-03-31	16.1300	17.8000	16.1300	17.8000	+26.152%	10	512	+8.090%
2026-03-30	14.8000	15.3000	13.9600	14.1100	-1.809%	13	510	+36.357%
2026-03-27	14.2000	15.4700	14.2000	14.3700	+0.490%	14	515	+33.890%
2026-03-26	15.4000	15.4000	14.3000	14.3000	-16.860%	67	514	+34.545%
2026-03-25	17.7700	17.7700	17.2000	17.2000	+10.968%	20	575	+11.860%
2026-03-24	14.7500	15.5000	14.7500	15.5000	-3.727%	9	565	+24.129%
2026-03-23	15.0000	16.5000	15.0000	16.1000	+23.466%	68	563	+19.503%
2026-03-20	13.8000	13.8000	12.7000	13.0400	-9.758%	21	576	+47.546%
2026-03-19	12.6700	15.3000	12.6700	14.4500	-19.722%	53	587	+33.149%
2026-03-18	18.0000	18.0000	18.0000	18.0000	-5.858%	1	576	+6.889%
2026-03-17	19.1200	19.1200	19.1200	19.1200	-1.949%	1	576	+0.628%
2026-03-16	18.2700	19.5000	18.2700	19.5000	+7.973%	6	576	-1.333%
2026-03-13	18.0600	18.0600	18.0600	18.0600	-9.925%	8	576	+6.534%
2026-03-12	20.1500	21.0000	20.0500	20.0500	-9.029%	41	584	-4.040%
2026-03-11	21.6000	22.0400	21.6000	22.0400	-6.213%	2	604	-12.704%
2026-03-10	22.8500	24.2500	22.8500	23.5000	+8.295%	13	605	-18.128%
2026-03-09	19.3000	21.7000	19.3000	21.7000	+1.639%	4	605	-11.336%
2026-03-06	20.7500	21.3500	20.7500	21.3500	-4.260%	12	604	-9.883%
2026-03-05	24.2500	24.2500	21.9000	22.3000	-17.100%	14	602	-13.722%
2026-03-04	27.2000	27.2000	26.9000	26.9000	+3.462%	3	600	-28.476%
2026-03-03	23.7400	26.4000	23.7400	26.0000	-18.750%	9	601	-26.000%
2026-03-02	31.9000	32.0000	31.7500	32.0000	-4.478%	3	599	-39.875%
2026-02-27	33.1300	33.5000	32.5000	33.5000	+2.792%	27	598	-42.567%
2026-02-26	31.2000	32.5900	28.6200	32.5900	-3.322%	18	598	-40.963%
2026-02-25	33.7800	34.1000	33.7100	33.7100	+6.006%	12	608	-42.925%
2026-02-24	29.5000	31.8000	29.5000	31.8000	+11.111%	17	608	-39.497%
2026-02-23	27.9700	28.6200	27.9700	28.6200	+2.950%	16	609	-32.774%
2026-02-20	26.7000	27.8000	26.7000	27.8000	+10.099%	6	620	-30.791%
2026-02-19	25.3300	25.3300	25.2500	25.2500	-3.846%	3	621	-23.802%
2026-02-18	26.5000	26.5000	26.2600	26.2600	+7.623%	6	620	-26.733%
2026-02-17	22.8700	24.4000	22.5000	24.4000	-10.949%	18	624	-21.148%
2026-02-13	25.0000	27.4000	25.0000	27.4000	+1.481%	13	619	-29.781%
2026-02-12	27.4000	27.4000	26.2000	27.0000	-3.915%	5	619	-28.741%
2026-02-10	28.4000	28.4000	28.0000	28.1000	-0.107%	5	625	-31.530%
2026-02-09	26.8000	29.1500	26.3000	28.1300	+11.849%	37	627	-31.603%
2026-02-06	29.1000	29.1000	24.7500	25.1500	+9.969%	21	632	-23.499%
2026-02-05	24.7300	24.7300	22.8700	22.8700	-15.919%	9	640	-15.872%
2026-02-04	30.6800	30.6800	25.6000	27.2000	-8.725%	13	646	-29.265%
2026-02-03	29.8400	30.6900	29.3000	29.8000	+12.879%	22	656	-35.436%
2026-02-02	26.4000	26.9500	25.4800	26.4000	-0.752%	35	644	-27.121%
2026-01-30	29.8000	33.4000	25.3400	26.6000	-22.899%	59	654	-27.669%
2026-01-29	38.4600	38.5000	31.4000	34.5000	+8.491%	63	679	-44.232%
2026-01-28	31.2000	32.2700	31.0000	31.8000	+7.541%	24	658	-39.497%
2026-01-27	28.2000	29.7000	28.2000	29.5700	+9.926%	29	651	-34.934%
2026-01-26	28.8200	30.5000	26.9000	26.9000	+6.324%	74	656	-28.476%
2026-01-23	21.9000	25.3000	21.9000	25.3000	+13.606%	26	598	-23.953%
2026-01-22	22.1800	22.4000	21.9500	22.2700	-2.751%	21	611	-13.606%
2026-01-21	24.0000	24.0000	22.3000	22.9000	+5.142%	21	622	-15.983%
2026-01-20	21.7500	22.2800	21.3000	21.7800	+2.254%	21	629	-11.662%
2026-01-16	21.4000	21.4000	20.0000	21.3000	-2.740%	47	573	-9.671%
2026-01-15	21.5500	22.6400	21.5500	21.9000	-2.450%	10	573	-12.146%
2026-01-14	21.6000	22.4500	21.4400	22.4500	+14.834%	20	567	-14.298%
2026-01-13	20.5000	20.6000	19.5500	19.5500	-3.218%	114	551	-1.586%
2026-01-12	20.4000	20.4000	20.0400	20.2000	+9.783%	46	514	-4.752%
2026-01-09	18.0400	18.6000	18.0000	18.4000	+9.069%	19	489	+4.565%
2026-01-08	16.9000	16.9000	15.6800	16.8700	-1.345%	22	477	+14.049%
2026-01-07	16.3000	17.4200	16.3000	17.1000	-7.568%	14	457	+12.515%
2026-01-06	18.3100	19.2000	18.3100	18.5000	+6.936%	46	458	+4.000%
2026-01-05	16.6000	17.3700	16.6000	17.3000	+13.072%	34	429	+11.214%
2026-01-02	18.0300	18.0300	14.1500	15.3000	+9.286%	14	453	+25.752%
2025-12-31	13.8000	14.3400	13.7200	14.0000	-6.040%	16	447	+37.429%
2025-12-30	14.5000	15.0000	14.5000	14.9000	+9.963%	40	447	+29.128%
2025-12-29	13.5200	13.7000	12.4000	13.5500	-11.784%	55	413	+41.993%
2025-12-26	15.0000	16.4000	14.9200	15.3600	+12.527%	34	410	+25.260%
2025-12-24	12.6000	13.6500	12.6000	13.6500	-1.444%	5	386	+40.952%
2025-12-23	13.0000	13.8500	12.7400	13.8500	+8.203%	42	386	+38.917%
2025-12-22	12.9000	13.0000	12.7000	12.8000	+10.727%	62	358	+50.313%
2025-12-19	10.9000	12.0800	10.9000	11.5600	+9.057%	46	346	+66.436%
2025-12-18	10.7000	10.7000	10.6000	10.6000	+3.922%	10	319	+81.509%
2025-12-17	10.9300	11.0000	10.2000	10.2000	+3.976%	12	327	+88.627%
2025-12-16	9.9000	9.9000	9.8100	9.8100	-6.571%	3	315	+96.126%
2025-12-15	10.4100	11.0000	8.5000	10.5000	+6.061%	28	316	+83.238%
2025-12-12	11.4100	11.4100	9.8600	9.9000	-5.714%	17	292	+94.343%
2025-12-11	9.8000	11.0800	9.7700	10.5000	0.000%	37	277	+83.238%
2025-12-10	10.0000	10.5000	9.2400	10.5000	+16.667%	21	262	+83.238%
2025-12-09	8.8000	9.5600	8.5000	9.0000	-9.366%	33	241	+113.778%
2025-12-08	9.9000	11.4000	9.7200	9.9300	+1.327%	6	211	+93.756%
2025-12-05	10.0000	11.1000	9.8000	9.8000	+10.112%	18	208	+96.327%
2025-12-04	8.9000	8.9000	8.9000	8.9000	-6.316%	5	214	+116.180%
2025-12-03	8.7000	9.5000	8.6500	9.5000	+35.714%	20	209	+102.526%
2025-12-02	7.1200	7.1200	7.0000	7.0000	-1.685%	8	193	+174.857%
2025-12-01	8.3000	8.3000	7.1200	7.1200	+0.282%	18	193	+170.225%
2025-11-28	6.7600	7.4900	6.7600	7.1000	+10.938%	17	182	+170.986%
2025-11-26	6.4900	6.4900	6.2500	6.4000	+16.364%	17	176	+200.625%
2025-11-25	5.5000	5.5000	5.5000	5.5000	+12.705%	2	176	+249.818%
2025-11-21	4.8800	4.8800	4.8800	4.8800	-15.130%	3	176	+294.262%
2025-11-20	5.7500	5.7500	5.7500	5.7500	+2.679%	3	176	+234.609%
2025-11-19	5.6000	5.6000	5.6000	5.6000	+12.000%	2	173	+243.571%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-19.355%	1	173	+284.800%
2025-11-13	6.7600	6.7600	6.2000	6.2000	-11.932%	3	172	+210.323%
2025-11-12	6.5000	7.0400	6.5000	7.0400	+5.865%	14	170	+173.295%
2025-11-10	6.5000	7.7000	6.5000	6.6500	+10.833%	401	163	+189.323%
2025-11-07	6.0000	6.0000	6.0000	6.0000	+13.208%	1	145	+220.667%
2025-11-05	5.0000	5.5000	5.0000	5.3000	+1.923%	6	145	+263.019%
2025-11-04	4.2100	5.5800	4.2100	5.2000	-4.587%	17	141	+270.000%
2025-11-03	6.0000	6.0000	5.4500	5.4500	-9.167%	5	142	+253.028%
2025-10-31	6.0000	6.0000	6.0000	6.0000	-6.250%	1	142	+220.667%
2025-10-30	6.7000	6.7000	6.4000	6.4000	-13.279%	5	142	+200.625%
2025-10-29	6.2800	7.4000	6.2800	7.3800	+5.429%	15	143	+160.705%
2025-10-28	6.9000	7.0000	6.4000	7.0000	+16.667%	12	146	+174.857%
2025-10-27	6.0000	6.0000	6.0000	6.0000	0.000%	1	134	+220.667%
2025-10-23	5.8000	6.6000	5.8000	6.0000	+11.111%	7	134	+220.667%
2025-10-22	6.8000	6.8000	5.4000	5.4000	+5.882%	4	133	+256.296%
2025-10-21	6.2000	7.2000	4.0000	5.1000	-31.081%	34	129	+277.255%
2025-10-17	7.4000	7.4000	7.4000	7.4000	-4.145%	17	109	+160.000%
2025-10-16	7.8000	7.8000	7.5000	7.7200	-1.656%	24	92	+149.223%
2025-10-15	7.8500	7.8500	7.8500	7.8500	+10.563%	1	77	+145.096%
2025-10-14	7.1000	7.1000	7.1000	7.1000	-1.389%	2	76	+170.986%
2025-10-13	7.9100	7.9100	7.2000	7.2000	+13.565%	12	74	+167.222%
2025-10-10	7.1000	7.1000	6.0000	6.3400	-22.683%	9	63	+203.470%
2025-10-09	8.8000	8.8000	8.2000	8.2000	+25.574%	5	55	+134.634%
2025-10-07	7.2000	7.2000	6.5000	6.5300	-14.079%	32	50	+194.640%
2025-10-06	6.9500	7.6500	6.9500	7.6000	+15.152%	8	26	+153.158%
2025-10-03	7.0000	7.0000	6.6000	6.6000	+26.923%	18	23	+191.515%
2025-09-29	5.2000	5.2000	5.2000	5.2000	+7.216%	1	13	+270.000%
2025-09-26	4.8500	4.8500	4.8500	4.8500	+12.791%	1	12	+296.701%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+10.256%	2	11	+347.442%
2025-09-24	3.9000	3.9000	3.9000	3.9000	+26.623%	1	9	+393.333%
2025-09-17	2.6000	3.0800	2.6000	3.0800	0.000%	8	8	+524.675%