Dark

COPX20270115C65
COPX Jan 15 2027 65.00 Call (COPX270115C00065000)
option OPRA

EOD

Aug 4, 2026

22.40+19.786%(+3.70)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.6000	22.4000	20.6000	22.4000	+19.786%	8	990	0.000%
2026-08-03	18.7000	18.7000	18.7000	18.7000	+3.889%	2	995	+19.786%
2026-07-24	18.0000	18.0000	18.0000	18.0000	-7.692%	5	995	+24.444%
2026-07-22	20.0000	20.0000	19.4500	19.5000	+7.143%	13	995	+14.872%
2026-07-21	18.2000	18.2000	18.2000	18.2000	+26.829%	1	993	+23.077%
2026-07-17	14.3500	14.3500	14.3500	14.3500	-16.327%	2	993	+56.098%
2026-07-15	18.4000	18.4000	17.1500	17.1500	-9.163%	2	994	+30.612%
2026-07-14	18.8800	18.8800	18.8800	18.8800	+14.424%	2	994	+18.644%
2026-07-10	16.5000	16.5000	16.5000	16.5000	+0.917%	2	992	+35.758%
2026-07-09	15.7000	16.3500	15.7000	16.3500	+10.473%	3	990	+37.003%
2026-07-08	14.8000	14.8000	14.8000	14.8000	-20.430%	1	991	+51.351%
2026-07-06	18.6000	18.6000	18.6000	18.6000	-0.853%	2	991	+20.430%
2026-07-02	18.7600	18.7600	18.7600	18.7600	+5.393%	3	986	+19.403%
2026-06-30	18.3000	18.3000	17.6000	17.8000	0.000%	7	986	+25.843%
2026-06-26	17.8000	17.8000	17.8000	17.8000	-1.111%	5	984	+25.843%
2026-06-25	18.0000	18.0000	18.0000	18.0000	+6.195%	1	979	+24.444%
2026-06-24	17.0100	17.0100	16.9500	16.9500	-15.461%	5	981	+32.153%
2026-06-23	20.0500	20.0500	20.0500	20.0500	-16.458%	3	986	+11.721%
2026-06-22	24.5400	24.5400	23.9000	24.0000	-4.382%	7	986	-6.667%
2026-06-18	26.0600	26.0600	25.1000	25.1000	-12.787%	3	991	-10.757%
2026-06-17	28.7800	28.7800	28.7800	28.7800	-1.438%	4	991	-22.168%
2026-06-16	29.0000	29.3000	29.0000	29.2000	+12.308%	10	991	-23.288%
2026-06-12	26.0000	26.0000	26.0000	26.0000	+28.079%	1	991	-13.846%
2026-06-11	20.3000	20.3000	20.3000	20.3000	+5.455%	1	991	+10.345%
2026-06-10	19.2500	19.2500	19.2500	19.2500	-21.107%	2	991	+16.364%
2026-06-05	24.4000	24.4000	24.4000	24.4000	-26.061%	43	990	-8.197%
2026-06-02	31.6400	33.0000	31.6400	33.0000	+20.438%	4	990	-32.121%
2026-05-29	27.4000	27.4000	27.4000	27.4000	-1.968%	1	988	-18.248%
2026-05-28	28.0000	28.0000	27.9500	27.9500	+7.873%	4	988	-19.857%
2026-05-27	25.5700	25.9100	25.5700	25.9100	-4.037%	2	989	-13.547%
2026-05-26	27.0000	27.0000	27.0000	27.0000	+13.636%	2	990	-17.037%
2026-05-22	23.1000	24.5000	23.1000	23.7600	+0.678%	3	991	-5.724%
2026-05-21	23.6000	23.6000	23.6000	23.6000	+6.115%	1	990	-5.085%
2026-05-20	22.2400	22.2400	22.2400	22.2400	+8.488%	1	990	+0.719%
2026-05-19	20.5000	20.5000	20.5000	20.5000	-10.870%	1	995	+9.268%
2026-05-18	23.2000	23.2000	23.0000	23.0000	-6.883%	5	995	-2.609%
2026-05-15	24.9000	24.9000	24.7000	24.7000	-16.300%	2	995	-9.312%
2026-05-14	28.9000	29.5100	28.9000	29.5100	-8.212%	2	994	-24.094%
2026-05-13	32.1500	32.1500	32.1500	32.1500	+4.723%	1	1,041	-30.327%
2026-05-12	27.4000	30.7000	27.4000	30.7000	+7.343%	46	1,041	-27.036%
2026-05-11	28.6000	28.6000	28.6000	28.6000	+7.925%	1	1,041	-21.678%
2026-05-08	26.2400	26.5000	26.2400	26.5000	+9.459%	10	1,042	-15.472%
2026-05-07	25.8000	25.8000	24.2000	24.2100	-2.379%	8	1,048	-7.476%
2026-05-06	24.5000	25.1900	24.5000	24.8000	+19.807%	15	1,049	-9.677%
2026-05-05	21.2000	21.2000	20.7000	20.7000	+5.076%	4	1,044	+8.213%
2026-05-04	20.3500	20.7000	19.6000	19.7000	-8.965%	16	1,044	+13.706%
2026-05-01	21.6400	21.6400	21.6400	21.6400	-0.276%	1	1,047	+3.512%
2026-04-30	21.7000	21.7000	21.7000	21.7000	+0.930%	2	1,047	+3.226%
2026-04-28	21.5000	21.5000	21.5000	21.5000	-9.815%	60	1,047	+4.186%
2026-04-27	24.0000	24.0000	23.8400	23.8400	-2.694%	5	1,062	-6.040%
2026-04-24	24.4800	24.5000	24.4800	24.5000	-7.652%	3	1,062	-8.571%
2026-04-22	24.6000	26.5300	24.6000	26.5300	+7.802%	134	1,062	-15.567%
2026-04-21	26.2500	26.2500	24.6100	24.6100	-11.155%	2	1,171	-8.980%
2026-04-20	27.7000	27.7000	27.7000	27.7000	-4.417%	1	1,171	-19.134%
2026-04-17	29.1200	29.6400	28.8500	28.9800	+4.357%	12	1,172	-22.705%
2026-04-16	27.7700	27.7700	27.7700	27.7700	-0.963%	1	1,168	-19.337%
2026-04-15	27.7000	28.0400	27.7000	28.0400	-0.567%	11	1,167	-20.114%
2026-04-14	27.3500	28.3000	27.3500	28.2000	+4.444%	17	1,158	-20.567%
2026-04-13	27.0000	27.0000	27.0000	27.0000	+5.018%	60	1,165	-17.037%
2026-04-10	25.6700	25.7100	25.6700	25.7100	+3.711%	5	1,105	-12.874%
2026-04-08	23.5000	26.3400	23.4000	24.7900	+23.150%	13	1,101	-9.641%
2026-04-07	20.1300	20.1300	20.1300	20.1300	-2.894%	1	1,107	+11.277%
2026-04-06	21.2000	21.2000	20.7300	20.7300	+1.518%	2	1,108	+8.056%
2026-04-02	20.4200	20.4200	20.4200	20.4200	-9.244%	1	1,109	+9.696%
2026-04-01	21.9500	22.5000	21.9500	22.5000	+12.500%	7	1,109	-0.444%
2026-03-31	18.3500	20.0000	18.3500	20.0000	+22.624%	7	1,109	+12.000%
2026-03-30	16.3100	16.3100	16.3100	16.3100	-6.800%	1	1,115	+37.339%
2026-03-27	16.5400	17.5000	16.5400	17.5000	+6.838%	4	1,115	+28.000%
2026-03-26	17.8000	17.8000	16.3800	16.3800	-17.440%	14	1,116	+36.752%
2026-03-25	19.5000	19.8400	19.5000	19.8400	+8.415%	4	1,117	+12.903%
2026-03-24	17.0000	18.3000	17.0000	18.3000	-2.139%	3	1,121	+22.404%
2026-03-23	18.2000	18.7000	17.8700	18.7000	+21.824%	10	1,118	+19.786%
2026-03-20	16.0000	16.0000	15.1000	15.3500	-15.006%	8	1,116	+45.928%
2026-03-19	16.0000	18.0600	16.0000	18.0600	-7.147%	47	1,114	+24.031%
2026-03-18	19.4500	19.4500	19.4500	19.4500	-9.535%	2	1,134	+15.167%
2026-03-17	21.5000	21.5000	21.5000	21.5000	+0.750%	1	1,134	+4.186%
2026-03-16	21.3400	21.3400	21.3400	21.3400	+2.596%	9	1,135	+4.967%
2026-03-13	22.1000	22.1000	20.4000	20.8000	-17.787%	15	1,143	+7.692%
2026-03-11	25.3000	25.3000	25.3000	25.3000	+1.200%	3	1,256	-11.462%
2026-03-09	22.1000	25.0000	22.1000	25.0000	+8.696%	17	1,256	-10.400%
2026-03-06	23.4000	24.1500	23.0000	23.0000	-5.350%	215	1,324	-2.609%
2026-03-05	27.2600	27.2600	24.3000	24.3000	-19.934%	12	1,327	-7.819%
2026-03-04	29.9000	30.3500	29.9000	30.3500	+4.260%	4	1,335	-26.194%
2026-03-03	27.5000	29.4500	26.6000	29.1100	-16.829%	13	1,335	-23.050%
2026-03-02	34.0600	35.0000	34.0600	35.0000	-5.405%	13	1,334	-36.000%
2026-02-27	37.0000	37.0000	37.0000	37.0000	+5.866%	1	1,339	-39.459%
2026-02-26	33.8000	35.3000	33.7400	34.9500	-6.300%	16	1,339	-35.908%
2026-02-25	36.5000	37.3000	36.4000	37.3000	+6.571%	107	1,326	-39.946%
2026-02-24	35.0000	35.0000	35.0000	35.0000	+11.111%	2	1,326	-36.000%
2026-02-23	31.7000	31.7000	31.5000	31.5000	+8.247%	2	1,326	-28.889%
2026-02-20	29.1000	29.1000	29.1000	29.1000	+2.827%	2	1,327	-23.024%
2026-02-19	27.4000	28.3000	27.4000	28.3000	+3.285%	18	1,329	-20.848%
2026-02-17	26.8500	27.5000	24.9000	27.4000	-9.571%	198	1,335	-18.248%
2026-02-13	30.0000	30.4700	30.0000	30.3000	+1.780%	19	1,497	-26.073%
2026-02-12	31.1000	31.1000	29.4100	29.7700	-5.131%	212	1,497	-24.756%
2026-02-11	31.3800	31.3800	31.3800	31.3800	+0.900%	2	1,557	-28.617%
2026-02-10	31.1000	31.1000	31.1000	31.1000	-0.955%	1	1,559	-27.974%
2026-02-09	30.5000	31.4000	30.5000	31.4000	+12.950%	23	1,560	-28.662%
2026-02-06	27.8000	27.8000	27.8000	27.8000	+6.432%	1	1,581	-19.424%
2026-02-05	27.8000	27.8000	25.8300	26.1200	-12.788%	21	1,582	-14.242%
2026-02-04	34.4500	34.4500	28.8000	29.9500	-11.391%	31	1,591	-25.209%
2026-02-03	32.6000	33.8000	31.4000	33.8000	+14.888%	36	1,590	-33.728%
2026-02-02	29.3000	29.4600	28.8800	29.4200	+2.402%	36	1,585	-23.861%
2026-01-30	32.4000	32.4000	27.5000	28.7300	-22.769%	194	1,603	-22.033%
2026-01-29	40.0800	41.5000	35.0000	37.2000	+6.286%	157	1,623	-39.785%
2026-01-28	34.7000	36.0000	34.1000	35.0000	+7.759%	81	1,514	-36.000%
2026-01-27	31.9900	32.4800	31.5200	32.4800	+4.774%	22	1,562	-31.034%
2026-01-26	33.3000	34.0000	31.0000	31.0000	+10.360%	140	1,582	-27.742%
2026-01-23	26.1000	28.0900	26.1000	28.0900	+11.159%	41	1,483	-20.256%
2026-01-22	26.0000	26.0000	25.2700	25.2700	-4.280%	14	1,462	-11.357%
2026-01-21	27.8000	28.0000	26.4000	26.4000	+3.937%	88	1,452	-15.152%
2026-01-20	24.5600	26.3000	24.4000	25.4000	+8.085%	29	1,437	-11.811%
2026-01-16	23.8000	23.8000	22.7600	23.5000	-6.000%	13	1,442	-4.681%
2026-01-15	25.0000	25.7000	24.9300	25.0000	0.000%	41	1,442	-10.400%
2026-01-14	24.0000	25.2000	24.0000	25.0000	+12.613%	189	1,440	-10.400%
2026-01-13	23.7000	23.7000	22.1000	22.2000	-3.478%	169	1,495	+0.901%
2026-01-12	22.0000	23.0000	22.0000	23.0000	+9.005%	21	1,627	-2.609%
2026-01-09	21.1000	21.1000	21.1000	21.1000	+10.471%	2	1,632	+6.161%
2026-01-08	18.4000	19.3000	18.4000	19.1000	-4.500%	303	1,634	+17.277%
2026-01-07	21.0000	21.0000	18.9500	20.0000	-7.407%	24	1,733	+12.000%
2026-01-06	21.7500	22.2000	21.5000	21.6000	+6.931%	27	1,747	+3.704%
2026-01-05	18.6000	20.3600	18.6000	20.2000	+15.429%	33	1,737	+10.891%
2026-01-02	17.3400	17.5300	17.0200	17.5000	+5.422%	81	1,760	+28.000%
2025-12-31	16.5900	16.6000	16.5000	16.6000	-1.775%	81	1,610	+34.940%
2025-12-30	16.9000	16.9000	16.9000	16.9000	+2.424%	1	1,610	+32.544%
2025-12-29	16.0100	16.5000	14.6000	16.5000	-9.291%	228	1,611	+35.758%
2025-12-26	17.2100	18.6000	17.2100	18.1900	+11.664%	15	1,412	+23.145%
2025-12-24	16.0000	16.2900	15.8800	16.2900	+0.123%	40	1,386	+37.508%
2025-12-23	15.5000	16.3400	15.0600	16.2700	+5.649%	203	1,386	+37.677%
2025-12-22	14.5000	15.5000	14.5000	15.4000	+12.409%	39	1,520	+45.455%
2025-12-19	14.0000	14.0800	13.6000	13.7000	+3.788%	46	1,513	+63.504%
2025-12-17	13.1000	13.2000	12.1400	13.2000	+6.452%	5	1,505	+69.697%
2025-12-16	12.3000	12.4500	11.9000	12.4000	-0.800%	12	1,500	+80.645%
2025-12-15	12.7400	13.0000	12.3000	12.5000	+4.167%	130	1,488	+79.200%
2025-12-12	13.3000	13.3000	12.0000	12.0000	-6.615%	105	1,358	+86.667%
2025-12-11	12.4000	13.5000	12.2700	12.8500	+4.557%	37	1,255	+74.319%
2025-12-10	11.6000	12.3000	11.3000	12.2900	+8.761%	25	1,248	+82.262%
2025-12-09	11.0000	11.3000	9.0000	11.3000	-1.739%	38	1,251	+98.230%
2025-12-08	11.7000	11.7000	11.3000	11.5000	-2.872%	18	1,223	+94.783%
2025-12-05	12.1700	12.2500	11.7000	11.8400	+4.779%	85	1,241	+89.189%
2025-12-04	11.5000	11.6900	11.3000	11.3000	+1.619%	423	1,160	+98.230%
2025-12-03	10.5000	11.5000	10.5000	11.1200	+20.870%	51	1,522	+101.439%
2025-12-02	9.2000	9.2500	8.7000	9.2000	0.000%	42	1,493	+143.478%
2025-12-01	9.2600	10.6900	9.2000	9.2000	-0.541%	157	1,455	+143.478%
2025-11-28	9.0000	9.2500	8.9800	9.2500	+23.333%	10	1,328	+142.162%
2025-11-26	8.2900	8.2900	7.2000	7.5000	+4.167%	26	1,342	+198.667%
2025-11-25	7.2000	7.2000	7.2000	7.2000	+24.138%	7	1,342	+211.111%
2025-11-20	7.0000	7.0000	5.8000	5.8000	-9.375%	6	1,335	+286.207%
2025-11-19	7.0000	7.0000	6.4000	6.4000	-1.538%	154	1,331	+250.000%
2025-11-18	6.1200	6.5000	6.1200	6.5000	+1.562%	26	1,227	+244.615%
2025-11-17	7.5000	7.5000	6.4000	6.4000	-33.333%	20	1,207	+250.000%
2025-11-14	6.1700	9.6000	6.1700	9.6000	+31.507%	121	1,191	+133.333%
2025-11-13	8.6900	9.5000	7.3000	7.3000	-20.652%	44	1,152	+206.849%
2025-11-12	8.7000	9.2000	8.7000	9.2000	+16.456%	47	1,151	+143.478%
2025-11-11	8.0000	8.0000	7.9000	7.9000	-7.059%	101	1,111	+183.544%
2025-11-10	8.2600	8.5000	8.2600	8.5000	+13.333%	19	1,111	+163.529%
2025-11-07	6.8500	7.5000	6.8500	7.5000	+4.167%	205	1,104	+198.667%
2025-11-06	7.5000	7.5000	7.2000	7.2000	+2.857%	34	1,134	+211.111%
2025-11-05	7.0000	7.0000	7.0000	7.0000	+8.359%	12	1,107	+220.000%
2025-11-04	4.2000	6.4800	4.2000	6.4600	-9.524%	7	1,095	+246.749%
2025-11-03	7.4600	7.4600	7.1400	7.1400	-16.000%	5	1,087	+213.725%
2025-10-31	8.7000	8.7000	8.5000	8.5000	+1.796%	105	1,087	+163.529%
2025-10-30	8.3000	8.4000	8.1000	8.3500	-9.436%	19	982	+168.263%
2025-10-29	10.0000	10.0000	8.6500	9.2200	+8.471%	35	971	+142.950%
2025-10-28	8.3000	8.5000	8.2900	8.5000	+7.595%	69	955	+163.529%
2025-10-27	8.3000	8.3000	7.9000	7.9000	-3.659%	16	874	+183.544%
2025-10-24	7.3000	8.2000	7.3000	8.2000	+5.943%	63	874	+173.171%
2025-10-23	8.0000	8.0000	7.7400	7.7400	+3.200%	222	813	+189.406%
2025-10-22	6.6000	7.5000	6.6000	7.5000	+7.143%	5	605	+198.667%
2025-10-21	7.1000	7.1400	6.8000	7.0000	-21.348%	6	600	+220.000%
2025-10-20	9.0000	9.0000	8.8300	8.9000	+12.658%	86	595	+151.685%
2025-10-17	9.0000	9.0000	7.9000	7.9000	-14.130%	26	529	+183.544%
2025-10-16	9.6000	9.8000	9.2000	9.2000	-4.167%	8	503	+143.478%
2025-10-15	9.6300	9.7000	9.3600	9.6000	+6.667%	109	495	+133.333%
2025-10-14	8.5700	9.1300	8.5200	9.0000	-7.216%	16	390	+148.889%
2025-10-13	9.2800	10.0000	8.6000	9.7000	+39.168%	30	379	+130.928%
2025-10-10	9.2000	9.2000	6.9700	6.9700	-25.851%	25	382	+221.377%
2025-10-09	10.2000	10.2000	9.1800	9.4000	-1.364%	29	363	+138.298%
2025-10-08	9.3000	11.0000	9.3000	9.5300	+14.819%	49	353	+135.047%
2025-10-07	9.0000	9.0000	8.3000	8.3000	-17.000%	200	323	+169.880%
2025-10-06	8.9000	10.0000	8.4800	10.0000	+19.048%	6	123	+124.000%
2025-10-03	8.2000	8.9200	8.2000	8.4000	+12.000%	62	121	+166.667%
2025-10-02	8.0000	8.7000	7.5000	7.5000	+7.914%	27	61	+198.667%
2025-10-01	7.9000	7.9000	6.9500	6.9500	+0.289%	13	34	+222.302%
2025-09-29	7.0400	7.0400	6.7500	6.9300	+38.600%	8	24	+223.232%
2025-09-26	5.8500	5.8500	5.0000	5.0000	-12.740%	3	19	+348.000%
2025-09-25	5.7500	5.7500	5.7300	5.7300	-20.417%	2	18	+290.925%
2025-09-24	5.3000	7.2000	5.2800	7.2000	+47.541%	3	16	+211.111%
2025-09-15	4.7000	4.9000	4.7000	4.8800	+33.699%	13	13	+359.016%
2025-09-08	3.7700	3.7700	3.6500	3.6500	0.000%	2	2	+513.699%