Dark

COPX20270115C60
COPX Jan 15 2027 60.00 Call (COPX270115C00060000)
option OPRA

EOD

Aug 4, 2026

26.07+21.256%(+4.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	24.9000	26.0700	24.9000	26.0700	+21.256%	4	998	0.000%
2026-07-31	21.4000	21.5000	21.4000	21.5000	-0.463%	30	999	+21.256%
2026-07-23	21.6000	21.6000	21.6000	21.6000	+19.668%	2	999	+20.694%
2026-07-17	18.0500	18.0500	18.0500	18.0500	-7.908%	1	999	+44.432%
2026-07-16	19.6000	19.6000	19.6000	19.6000	-7.109%	5	998	+33.010%
2026-07-15	21.1000	21.1000	21.1000	21.1000	+11.170%	1	993	+23.555%
2026-07-09	18.9800	18.9800	18.9800	18.9800	-2.517%	1	993	+37.355%
2026-07-07	19.4700	19.4700	19.4700	19.4700	-6.842%	1	994	+33.898%
2026-07-02	21.7000	21.7000	20.9000	20.9000	+4.867%	31	978	+24.737%
2026-07-01	20.0300	20.0300	19.9300	19.9300	-5.991%	6	978	+30.808%
2026-06-30	21.2000	21.2000	21.2000	21.2000	+2.913%	20	977	+22.972%
2026-06-26	20.7000	20.7000	20.6000	20.6000	-4.453%	3	977	+26.553%
2026-06-25	22.7000	22.7000	21.0400	21.5600	+9.275%	14	975	+20.918%
2026-06-24	21.7000	21.7000	19.7300	19.7300	-30.528%	7	963	+32.134%
2026-06-18	28.4000	28.4000	28.4000	28.4000	-12.750%	1	986	-8.204%
2026-06-16	32.5500	32.5500	32.5500	32.5500	-3.698%	6	986	-19.908%
2026-06-15	33.7000	34.4500	33.7000	33.8000	+14.771%	100	986	-22.870%
2026-06-12	29.4500	29.4500	29.4500	29.4500	+30.889%	1	1,034	-11.477%
2026-06-10	23.0000	24.3400	22.5000	22.5000	-14.708%	121	1,076	+15.867%
2026-06-05	30.6700	30.6700	26.3800	26.3800	-20.686%	14	1,088	-1.175%
2026-06-04	33.1500	33.2600	33.1500	33.2600	+9.408%	2	1,095	-21.618%
2026-05-29	30.4000	30.4000	30.4000	30.4000	+3.051%	2	1,096	-14.243%
2026-05-28	29.5000	29.5000	29.5000	29.5000	-1.993%	2	1,096	-11.627%
2026-05-27	29.0000	30.1000	29.0000	30.1000	-1.794%	2	1,098	-13.389%
2026-05-26	30.6500	30.6500	30.6500	30.6500	+9.857%	1	1,098	-14.943%
2026-05-22	26.5000	27.9000	26.5000	27.9000	+7.308%	2	1,099	-6.559%
2026-05-20	26.0000	26.0000	26.0000	26.0000	+5.605%	1	1,099	+0.269%
2026-05-19	24.0000	24.6200	23.8000	24.6200	-6.031%	3	1,102	+5.890%
2026-05-18	28.1000	28.1000	26.2000	26.2000	-21.557%	9	1,102	-0.496%
2026-05-14	33.4000	33.4000	33.4000	33.4000	-6.964%	1	1,102	-21.946%
2026-05-13	35.7000	35.9000	35.3000	35.9000	+10.123%	5	1,102	-27.382%
2026-05-11	32.8000	32.8000	32.6000	32.6000	+8.667%	3	1,102	-20.031%
2026-05-08	30.0000	30.0000	30.0000	30.0000	0.000%	3	1,099	-13.100%
2026-05-07	30.0400	30.0400	30.0000	30.0000	+6.610%	3	1,100	-13.100%
2026-05-06	28.5000	28.8000	28.1000	28.1400	+23.965%	10	1,103	-7.356%
2026-05-04	23.2000	23.2000	22.7000	22.7000	-9.273%	4	1,096	+14.846%
2026-05-01	25.0200	25.0200	25.0200	25.0200	-7.333%	1	1,094	+4.197%
2026-04-27	26.9000	27.0000	26.9000	27.0000	-8.629%	6	1,094	-3.444%
2026-04-22	29.6000	29.6000	29.5500	29.5500	-12.158%	45	1,094	-11.777%
2026-04-17	32.0000	33.6400	32.0000	33.6400	+8.516%	2	1,124	-22.503%
2026-04-15	31.0000	31.0000	31.0000	31.0000	+1.806%	1	1,126	-15.903%
2026-04-13	29.0100	30.4500	29.0100	30.4500	+9.532%	2	1,127	-14.384%
2026-04-08	27.8000	27.8000	27.8000	27.8000	+15.833%	1	1,127	-6.223%
2026-04-06	24.1600	24.1600	24.0000	24.0000	+10.599%	2	1,127	+8.625%
2026-04-02	21.7000	21.7000	21.7000	21.7000	-13.546%	1	1,127	+20.138%
2026-04-01	23.9600	25.1500	23.9600	25.1000	+27.735%	3	1,127	+3.865%
2026-03-31	19.6500	19.6500	19.6500	19.6500	-0.254%	1	1,127	+32.672%
2026-03-30	19.7000	19.7000	19.7000	19.7000	+0.203%	6	1,128	+32.335%
2026-03-27	19.6000	19.6600	19.6000	19.6600	+1.655%	2	1,128	+32.604%
2026-03-26	20.2500	20.2500	19.3400	19.3400	-16.638%	5	1,127	+34.798%
2026-03-25	22.7100	23.2000	22.7100	23.2000	+14.851%	3	1,136	+12.371%
2026-03-24	20.2000	20.2000	20.2000	20.2000	-4.038%	1	1,136	+29.059%
2026-03-23	21.0500	21.0500	21.0500	21.0500	+13.784%	5	1,136	+23.848%
2026-03-20	18.5000	18.5000	18.5000	18.5000	-9.756%	10	1,136	+40.919%
2026-03-19	19.0500	20.5000	17.6000	20.5000	-17.339%	15	1,136	+27.171%
2026-03-17	25.0500	25.0500	24.8000	24.8000	+5.040%	3	1,137	+5.121%
2026-03-13	24.4000	24.4000	23.6100	23.6100	-12.556%	11	1,137	+10.419%
2026-03-12	27.0000	27.0000	27.0000	27.0000	-8.069%	1	1,148	-3.444%
2026-03-10	29.5000	31.2000	29.3700	29.3700	+8.376%	16	1,151	-11.236%
2026-03-09	24.8000	27.1000	24.8000	27.1000	+2.652%	23	1,155	-3.801%
2026-03-06	25.5000	27.0000	25.5000	26.4000	-7.368%	13	1,154	-1.250%
2026-03-05	28.9500	28.9500	28.5000	28.5000	-14.157%	19	1,164	-8.526%
2026-03-04	33.0000	33.2000	33.0000	33.2000	+1.778%	9	1,170	-21.476%
2026-03-03	30.0000	32.6200	30.0000	32.6200	-15.273%	17	1,170	-20.080%
2026-03-02	38.5000	38.5000	38.5000	38.5000	-3.145%	8	1,175	-32.286%
2026-02-27	41.0000	41.0000	39.7500	39.7500	+3.786%	11	1,175	-34.415%
2026-02-26	36.3000	38.3000	36.3000	38.3000	-1.795%	52	1,176	-31.932%
2026-02-25	39.0000	39.0000	39.0000	39.0000	+0.723%	1	1,185	-33.154%
2026-02-24	37.5500	38.7200	37.5500	38.7200	+8.066%	4	1,185	-32.670%
2026-02-23	35.4600	35.8300	35.0000	35.8300	+4.766%	7	1,183	-27.240%
2026-02-20	32.4900	34.2000	32.4900	34.2000	+2.090%	2	1,184	-23.772%
2026-02-18	33.5000	33.5000	33.5000	33.5000	+8.696%	5	1,186	-22.179%
2026-02-17	29.0500	30.8200	29.0000	30.8200	-6.606%	5	1,186	-15.412%
2026-02-12	35.0000	35.0000	33.0000	33.0000	-8.840%	5	1,188	-21.000%
2026-02-11	36.5000	36.7500	35.9400	36.2000	+4.323%	260	1,188	-27.983%
2026-02-10	34.2500	34.7000	34.2500	34.7000	-0.914%	8	1,325	-24.870%
2026-02-09	33.5000	35.4200	33.5000	35.0200	+11.175%	256	1,329	-25.557%
2026-02-06	31.4500	31.5000	30.2000	31.5000	+12.100%	5	1,130	-17.238%
2026-02-05	31.3600	31.3600	28.1000	28.1000	-16.369%	20	1,131	-7.224%
2026-02-04	31.9700	33.6000	31.9700	33.6000	-6.615%	4	1,143	-22.411%
2026-02-03	36.5000	37.1000	35.9500	35.9800	+12.087%	136	1,141	-27.543%
2026-02-02	33.0000	33.4000	31.2500	32.1000	-1.985%	114	1,027	-18.785%
2026-01-30	32.5000	35.8000	30.3000	32.7500	-18.125%	33	968	-20.397%
2026-01-29	45.2700	45.2700	40.0000	40.0000	+3.896%	5	971	-34.825%
2026-01-28	39.0000	39.0000	37.4800	38.5000	+7.242%	8	971	-32.286%
2026-01-27	34.8000	35.9000	34.8000	35.9000	+4.058%	4	969	-27.382%
2026-01-26	36.2400	36.7400	34.0000	34.5000	+10.577%	22	969	-24.435%
2026-01-23	31.2000	31.2000	31.2000	31.2000	+9.474%	1	969	-16.442%
2026-01-22	28.5000	28.6600	28.5000	28.5000	-3.976%	7	970	-8.526%
2026-01-21	30.0100	30.0100	29.6800	29.6800	+5.623%	6	974	-12.163%
2026-01-20	28.6500	28.7000	28.1000	28.1000	+2.592%	3	970	-7.224%
2026-01-16	26.8000	27.3900	26.1000	27.3900	-3.556%	6	970	-4.819%
2026-01-15	28.8900	28.8900	28.4000	28.4000	-0.699%	44	970	-8.204%
2026-01-14	27.4500	28.8000	27.2000	28.6000	+8.952%	17	969	-8.846%
2026-01-13	26.8000	26.8000	26.2500	26.2500	-0.831%	42	974	-0.686%
2026-01-12	25.9000	26.5000	25.9000	26.4700	+7.166%	72	969	-1.511%
2026-01-09	24.7000	24.7000	24.7000	24.7000	+12.426%	46	963	+5.547%
2026-01-08	22.0000	22.0000	21.9700	21.9700	-5.708%	2	926	+18.662%
2026-01-07	22.5000	23.5000	22.5000	23.3000	-6.048%	13	926	+11.888%
2026-01-06	23.6000	24.9500	23.6000	24.8000	+5.085%	25	924	+5.121%
2026-01-05	21.6000	23.6000	21.6000	23.6000	+17.122%	40	931	+10.466%
2026-01-02	20.9000	21.2000	19.8000	20.1500	+3.599%	12	931	+29.380%
2025-12-31	20.0000	20.0000	19.4500	19.4500	-1.768%	5	928	+34.036%
2025-12-30	20.1400	20.1400	19.8000	19.8000	+7.609%	7	928	+31.667%
2025-12-29	19.7900	20.4000	17.5000	18.4000	-13.085%	13	921	+41.685%
2025-12-26	21.0000	21.8600	21.0000	21.1700	+12.606%	8	923	+23.146%
2025-12-24	18.6000	18.8000	18.6000	18.8000	-3.738%	2	924	+38.670%
2025-12-23	18.5000	19.5300	18.5000	19.5300	+9.106%	11	924	+33.487%
2025-12-22	17.4000	18.4900	16.8000	17.9000	+9.681%	7	917	+45.642%
2025-12-19	16.3200	16.3200	16.3200	16.3200	+5.290%	2	916	+59.743%
2025-12-18	15.2000	15.7100	15.0400	15.5000	+2.513%	10	918	+68.194%
2025-12-17	15.5900	15.5900	14.8800	15.1200	+0.800%	5	909	+72.421%
2025-12-16	14.8000	15.0000	14.5100	15.0000	-1.639%	9	906	+73.800%
2025-12-15	15.0000	15.2500	15.0000	15.2500	+6.272%	3	897	+70.951%
2025-12-12	15.5000	16.0400	14.3500	14.3500	-0.829%	6	897	+81.672%
2025-12-11	14.4700	14.4700	14.4700	14.4700	+7.185%	5	898	+80.166%
2025-12-09	13.5000	13.5000	13.5000	13.5000	-3.571%	1	898	+93.111%
2025-12-08	14.0000	14.0000	14.0000	14.0000	-7.039%	1	898	+86.214%
2025-12-05	14.6000	15.0600	14.5700	15.0600	+7.571%	4	898	+73.108%
2025-12-03	13.0000	14.0000	13.0000	14.0000	+21.212%	6	901	+86.214%
2025-12-02	11.3000	11.5500	11.2000	11.5500	-6.855%	15	899	+125.714%
2025-12-01	13.1000	13.2000	12.2500	12.4000	+8.772%	23	904	+110.242%
2025-11-28	11.4000	11.4000	11.3000	11.4000	+16.564%	9	903	+128.684%
2025-11-26	9.8000	9.9500	9.4000	9.7800	+8.667%	10	906	+166.564%
2025-11-25	8.7500	9.0000	8.7500	9.0000	+7.143%	2	906	+189.667%
2025-11-24	8.0000	8.4000	8.0000	8.4000	+9.091%	151	907	+210.357%
2025-11-21	7.2000	7.7000	7.2000	7.7000	-10.983%	10	907	+238.571%
2025-11-20	8.6500	8.6500	8.6500	8.6500	-2.809%	5	910	+201.387%
2025-11-19	9.0000	9.0000	8.9000	8.9000	+8.537%	37	905	+192.921%
2025-11-18	8.0000	9.2000	8.0000	8.2000	-5.421%	16	905	+217.927%
2025-11-17	9.0000	9.0100	8.6700	8.6700	-9.875%	19	903	+200.692%
2025-11-14	9.6200	9.6200	9.6200	9.6200	-1.333%	4	908	+170.998%
2025-11-13	9.9600	11.2000	9.2500	9.7500	-2.500%	115	908	+167.385%
2025-11-12	10.0000	10.0000	10.0000	10.0000	-7.493%	4	922	+160.700%
2025-11-11	10.8100	10.8100	10.8100	10.8100	+13.789%	75	847	+141.166%
2025-11-10	9.5000	9.5000	9.5000	9.5000	+11.765%	4	847	+174.421%
2025-11-05	9.0000	9.0000	8.5000	8.5000	+14.865%	2	847	+206.706%
2025-11-04	6.8000	8.5300	6.8000	7.4000	-23.395%	24	845	+252.297%
2025-11-03	9.0000	9.6600	9.0000	9.6600	-3.400%	2	839	+169.876%
2025-10-30	10.0000	10.0000	10.0000	10.0000	-11.504%	1	839	+160.700%
2025-10-29	10.8000	11.3000	10.8000	11.3000	+6.604%	8	839	+130.708%
2025-10-28	10.6000	10.6000	10.6000	10.6000	+7.614%	1	839	+145.943%
2025-10-27	10.6000	10.6000	9.8500	9.8500	+9.444%	2	836	+164.670%
2025-10-24	9.0000	9.0000	9.0000	9.0000	-10.000%	1	836	+189.667%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+16.279%	5	836	+160.700%
2025-10-22	8.4000	9.0000	7.9000	8.6000	-18.095%	10	831	+203.140%
2025-10-21	9.0000	10.5000	8.8000	10.5000	-5.914%	36	828	+148.286%
2025-10-20	10.5000	12.1000	10.5000	11.1600	+9.412%	28	793	+133.602%
2025-10-17	11.3500	11.3500	9.6000	10.2000	-7.273%	15	778	+155.588%
2025-10-16	10.1000	11.2500	10.1000	11.0000	-4.265%	66	772	+137.000%
2025-10-15	12.5000	12.5000	11.4900	11.4900	+3.514%	134	768	+126.893%
2025-10-14	10.6300	11.1000	10.6300	11.1000	-9.016%	17	638	+134.865%
2025-10-13	10.0100	12.2000	10.0100	12.2000	+27.615%	227	623	+113.689%
2025-10-10	11.6600	11.7000	9.5600	9.5600	-20.333%	74	524	+172.699%
2025-10-09	13.4700	13.4700	11.5000	12.0000	+5.263%	132	465	+117.250%
2025-10-08	12.2000	12.5000	11.4000	11.4000	+7.042%	161	514	+128.684%
2025-10-07	12.1000	12.1000	10.6500	10.6500	-4.911%	23	401	+144.789%
2025-10-06	10.5000	11.5000	10.5000	11.2000	+6.667%	24	378	+132.768%
2025-10-03	10.2000	11.0000	9.8000	10.5000	+10.526%	12	364	+148.286%
2025-10-02	9.6000	9.6000	9.5000	9.5000	+3.261%	12	356	+174.421%
2025-10-01	9.1700	11.0000	9.1700	9.2000	-3.158%	13	354	+183.370%
2025-09-29	9.0000	9.5000	8.9000	9.5000	+15.152%	63	341	+174.421%
2025-09-26	6.8700	8.2500	6.8700	8.2500	+12.551%	4	280	+216.000%
2025-09-25	7.3000	7.3300	7.3000	7.3300	+1.243%	2	279	+255.662%
2025-09-24	6.8000	7.3000	6.8000	7.2400	+13.480%	22	280	+260.083%
2025-09-23	6.6500	6.6500	5.0000	6.3800	+0.157%	6	265	+308.621%
2025-09-22	6.1000	6.4600	6.1000	6.3700	+7.966%	202	264	+309.262%
2025-09-19	6.6000	6.6000	5.8000	5.9000	+9.665%	27	66	+341.864%
2025-09-18	6.0000	6.0000	5.3800	5.3800	-12.945%	23	47	+384.572%
2025-09-15	7.2000	7.2000	5.8000	6.1800	+6.736%	14	41	+321.845%
2025-09-12	5.6500	5.7900	5.4000	5.7900	+3.393%	14	51	+350.259%
2025-09-11	5.4000	5.6000	5.4000	5.6000	+14.286%	6	38	+365.536%
2025-09-09	5.0000	5.3000	4.6300	4.9000	0.000%	20	32	+432.041%
2025-09-08	4.9000	4.9000	4.9000	4.9000	-5.769%	3	13	+432.041%
2025-09-03	4.8500	5.4000	4.8500	5.2000	+26.829%	6	10	+401.346%
2025-09-02	4.2500	4.2500	4.1000	4.1000	+7.612%	2	5	+535.854%
2025-08-25	3.8100	3.8100	3.8100	3.8100	+5.833%	1	3	+584.252%
2025-08-22	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	+624.167%