Dark

COPX20270115C55
COPX Jan 15 2027 55.00 Call (COPX270115C00055000)
option OPRA

EOD

Aug 4, 2026

30.00+37.615%(+8.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	30.0000	30.0000	30.0000	30.0000	+37.615%	20	939	0.000%
2026-07-17	22.2000	22.2000	21.8000	21.8000	-12.800%	6	942	+37.615%
2026-07-01	25.0000	25.0000	25.0000	25.0000	-0.398%	2	942	+20.000%
2026-06-30	25.1000	25.1000	25.1000	25.1000	+5.418%	1	945	+19.522%
2026-06-29	23.0000	23.8100	23.0000	23.8100	-2.097%	5	946	+25.997%
2026-06-24	25.3000	25.3000	24.0000	24.3200	-13.759%	7	944	+23.355%
2026-06-23	28.2000	28.2000	28.2000	28.2000	-15.996%	3	944	+6.383%
2026-06-18	33.5700	33.5700	33.5700	33.5700	+13.797%	1	945	-10.634%
2026-06-05	29.5000	29.5000	29.5000	29.5000	-26.250%	1	945	+1.695%
2026-06-02	40.0000	40.0000	40.0000	40.0000	+11.669%	1	945	-25.000%
2026-05-11	35.8200	35.8200	35.8200	35.8200	+5.353%	1	946	-16.248%
2026-05-08	34.0000	34.0000	34.0000	34.0000	+5.426%	1	946	-11.765%
2026-05-06	32.2500	32.2500	32.2500	32.2500	+19.444%	1	946	-6.977%
2026-05-05	27.0000	27.0000	27.0000	27.0000	-14.961%	2	946	+11.111%
2026-04-24	31.7500	31.7500	31.7500	31.7500	-9.286%	1	946	-5.512%
2026-04-22	35.0000	35.0000	35.0000	35.0000	+12.000%	1	946	-14.286%
2026-04-21	31.2500	31.2500	31.2500	31.2500	-11.798%	2	946	-4.000%
2026-04-16	35.4300	35.4300	35.4300	35.4300	+1.229%	1	947	-15.326%
2026-04-15	35.0000	35.0000	35.0000	35.0000	+9.034%	1	947	-14.286%
2026-04-10	32.1000	32.1000	32.1000	32.1000	-1.231%	1	947	-6.542%
2026-04-08	32.5000	32.5000	32.5000	32.5000	+21.178%	5	947	-7.692%
2026-04-02	26.8200	26.8200	26.8200	26.8200	-0.667%	1	947	+11.857%
2026-04-01	27.0000	27.0000	27.0000	27.0000	+21.622%	1	947	+11.111%
2026-03-30	22.2000	22.2000	22.2000	22.2000	-4.310%	3	947	+35.135%
2026-03-19	21.0000	23.2000	21.0000	23.2000	-12.552%	7	947	+29.310%
2026-03-18	26.5300	26.5300	26.5300	26.5300	-1.081%	1	953	+13.080%
2026-03-13	28.0000	28.0000	26.8200	26.8200	-11.979%	3	953	+11.857%
2026-03-12	30.4700	30.4700	30.4700	30.4700	-4.213%	1	951	-1.543%
2026-03-11	31.8100	31.8100	31.8100	31.8100	+6.033%	2	974	-5.690%
2026-03-09	28.0000	30.0000	28.0000	30.0000	+0.200%	5	976	0.000%
2026-03-06	30.7000	30.7000	29.9400	29.9400	-8.440%	3	976	+0.200%
2026-03-05	32.7000	32.7000	32.7000	32.7000	-12.215%	1	973	-8.257%
2026-03-04	37.2500	37.2500	37.2500	37.2500	+2.055%	1	972	-19.463%
2026-03-03	36.5000	36.5000	36.5000	36.5000	-15.017%	1	971	-17.808%
2026-03-02	42.9500	42.9500	42.9500	42.9500	-4.661%	2	971	-30.151%
2026-02-25	45.0500	45.0500	45.0500	45.0500	+25.000%	1	973	-33.407%
2026-02-18	36.0000	36.3100	35.8000	36.0400	+13.333%	14	973	-16.759%
2026-02-17	33.7000	33.7000	31.7000	31.8000	-14.124%	1,661	972	-5.660%
2026-02-13	37.0300	37.0300	37.0300	37.0300	-7.263%	2	439	-18.985%
2026-02-11	39.9200	39.9800	39.6300	39.9300	+5.719%	750	440	-24.869%
2026-02-10	37.7700	37.7700	37.7700	37.7700	+0.720%	1	892	-20.572%
2026-02-09	37.5000	37.5000	37.5000	37.5000	+7.296%	3	893	-20.000%
2026-02-06	34.8100	34.9500	34.8100	34.9500	+8.845%	250	890	-14.163%
2026-02-05	32.5000	32.5000	32.1100	32.1100	-12.340%	501	641	-6.571%
2026-02-04	35.4900	36.6300	35.4900	36.6300	-6.077%	4	141	-18.100%
2026-02-03	39.0000	39.0000	39.0000	39.0000	+8.333%	1	142	-23.077%
2026-01-30	38.1900	38.1900	36.0000	36.0000	-18.182%	9	143	-16.667%
2026-01-29	47.3000	47.3000	42.5000	44.0000	+5.263%	7	145	-31.818%
2026-01-28	42.1500	42.1500	41.8000	41.8000	+1.333%	2	142	-28.230%
2026-01-27	41.2500	41.2500	41.2500	41.2500	+2.971%	1	142	-27.273%
2026-01-26	39.0000	42.8000	39.0000	40.0600	+14.457%	3	141	-25.112%
2026-01-23	35.0000	35.0000	35.0000	35.0000	+9.718%	2	141	-14.286%
2026-01-20	31.9000	31.9000	31.9000	31.9000	+5.629%	2	139	-5.956%
2026-01-16	31.5000	31.5000	30.2000	30.2000	-5.654%	7	137	-0.662%
2026-01-15	32.0100	32.0100	32.0100	32.0100	+1.297%	1	137	-6.279%
2026-01-14	31.6000	31.6000	31.6000	31.6000	+6.613%	2	137	-5.063%
2026-01-13	30.8500	30.8500	29.6200	29.6400	+5.668%	12	136	+1.215%
2026-01-09	27.8800	28.0500	27.8800	28.0500	+9.485%	2	136	+6.952%
2026-01-08	25.0000	25.6200	25.0000	25.6200	-2.548%	2	135	+17.096%
2026-01-07	28.0000	28.0000	26.2900	26.2900	-8.842%	6	135	+14.112%
2026-01-06	28.8400	28.8400	28.8400	28.8400	+8.015%	1	135	+4.022%
2026-01-05	26.7000	26.7000	26.7000	26.7000	+17.621%	1	134	+12.360%
2025-12-31	22.7000	22.7000	22.7000	22.7000	-1.261%	10	134	+32.159%
2025-12-30	22.9900	22.9900	22.9900	22.9900	+9.528%	2	134	+30.492%
2025-12-29	20.9900	20.9900	20.9900	20.9900	-12.396%	1	132	+42.925%
2025-12-26	24.3000	24.3000	23.9600	23.9600	+22.432%	15	132	+25.209%
2025-12-19	19.5700	19.5700	19.5700	19.5700	+7.764%	5	117	+53.296%
2025-12-18	18.1600	18.1600	18.1600	18.1600	-3.915%	1	120	+65.198%
2025-12-17	18.9800	18.9800	18.0000	18.9000	+8.000%	4	120	+58.730%
2025-12-16	17.5000	17.5000	17.5000	17.5000	-7.895%	1	119	+71.429%
2025-12-15	19.0000	19.0000	19.0000	19.0000	+1.064%	1	118	+57.895%
2025-12-12	18.8000	18.8000	18.8000	18.8000	+4.735%	2	117	+59.574%
2025-12-11	17.5300	17.9500	17.5300	17.9500	-0.167%	2	117	+67.131%
2025-12-10	17.9800	17.9800	17.9800	17.9800	+12.375%	5	117	+66.852%
2025-12-09	15.9600	16.0000	15.6300	16.0000	-6.433%	3	112	+87.500%
2025-12-08	17.2000	17.2000	17.1000	17.1000	+3.511%	2	111	+75.439%
2025-12-04	16.5200	16.5200	16.5200	16.5200	+12.381%	10	111	+81.598%
2025-12-01	15.0000	15.6500	14.7000	14.7000	-0.810%	7	111	+104.082%
2025-11-28	14.1500	14.8200	14.1500	14.8200	+14.440%	2	112	+102.429%
2025-11-26	12.5000	12.9500	12.5000	12.9500	+17.727%	7	112	+131.660%
2025-11-24	10.5000	11.0000	10.5000	11.0000	-2.482%	2	112	+172.727%
2025-11-19	11.2800	11.2800	11.2800	11.2800	-9.760%	5	112	+165.957%
2025-11-13	13.2200	13.2200	12.5000	12.5000	-3.101%	2	112	+140.000%
2025-11-12	12.8000	12.9000	12.8000	12.9000	+0.624%	5	112	+132.558%
2025-11-11	12.8200	12.8200	12.8200	12.8200	+9.573%	1	112	+134.009%
2025-11-07	11.4500	11.7000	11.4500	11.7000	-0.847%	6	111	+156.410%
2025-11-06	12.6000	12.6000	11.8000	11.8000	+1.375%	5	106	+154.237%
2025-11-03	12.5000	12.5000	11.6400	11.6400	-23.421%	2	99	+157.732%
2025-10-29	15.0000	15.2000	13.8500	15.2000	+31.148%	29	99	+97.368%
2025-10-21	12.5000	12.5000	11.5900	11.5900	-6.532%	15	72	+158.844%
2025-10-17	12.4000	12.4000	12.4000	12.4000	-16.216%	2	72	+141.935%
2025-10-15	14.8000	14.8000	14.8000	14.8000	+18.400%	40	72	+102.703%
2025-10-10	14.4000	14.4000	12.5000	12.5000	-15.882%	2	32	+140.000%
2025-10-09	16.3000	16.3000	14.8600	14.8600	+0.405%	22	32	+101.884%
2025-10-08	13.1500	14.8000	13.1500	14.8000	+11.278%	6	45	+102.703%
2025-10-03	12.7500	13.3000	12.7500	13.3000	+8.394%	3	45	+125.564%
2025-10-02	12.3000	12.3000	12.2700	12.2700	-0.244%	2	46	+144.499%
2025-10-01	12.0000	12.3000	12.0000	12.3000	+6.034%	2	46	+143.902%
2025-09-30	12.0000	12.0000	11.6000	11.6000	+0.086%	2	46	+158.621%
2025-09-29	11.9000	11.9500	11.5900	11.5900	+23.298%	18	46	+158.844%
2025-09-26	9.4000	9.4000	9.4000	9.4000	+1.622%	1	46	+219.149%
2025-09-25	9.1000	9.2500	9.1000	9.2500	-0.538%	2	46	+224.324%
2025-09-24	9.2200	9.3000	9.0000	9.3000	+13.415%	4	46	+222.581%
2025-09-23	7.9000	8.2000	7.9000	8.2000	0.000%	2	47	+265.854%
2025-09-22	8.2000	8.2000	8.2000	8.2000	+8.179%	1	47	+265.854%
2025-09-17	7.1000	7.5800	7.1000	7.5800	+3.552%	8	47	+295.778%
2025-09-16	7.3200	7.3200	7.3200	7.3200	+1.667%	15	47	+309.836%
2025-09-12	8.0000	8.0000	7.2000	7.2000	+11.283%	7	32	+316.667%
2025-09-08	6.6000	6.6000	6.4700	6.4700	+30.181%	2	29	+363.679%
2025-08-26	5.1900	5.1900	4.9700	4.9700	-0.600%	2	27	+503.622%
2025-08-22	5.0000	5.0000	5.0000	5.0000	+22.850%	1	27	+500.000%
2025-08-13	4.0700	4.0700	4.0700	4.0700	+20.772%	25	26	+637.101%
2025-08-04	3.3700	3.3700	3.3700	3.3700	0.000%	1	1	+790.208%