Dark

COPX20270115C51
COPX Jan 15 2027 51.00 Call (COPX270115C00051000)
option OPRA

EOD

Aug 4, 2026

32.50+8.333%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	32.5000	32.5000	32.5000	32.5000	+8.333%	1	1,235	0.000%
2026-08-03	30.0000	30.0000	30.0000	30.0000	+2.041%	1	1,236	+8.333%
2026-07-31	29.4000	29.4000	29.4000	29.4000	-2.326%	1	1,236	+10.544%
2026-07-30	30.1000	30.1000	30.1000	30.1000	+17.121%	1	1,237	+7.973%
2026-07-16	25.7000	25.7000	25.7000	25.7000	-0.657%	1	1,237	+26.459%
2026-07-13	25.8700	25.8700	25.8700	25.8700	-36.281%	1	1,236	+25.628%
2026-06-15	41.5000	41.5000	40.6000	40.6000	+30.968%	16	1,235	-19.951%
2026-06-09	31.0000	31.0000	31.0000	31.0000	-12.429%	1	1,235	+4.839%
2026-06-05	35.4000	35.4000	35.4000	35.4000	-6.596%	100	1,234	-8.192%
2026-05-26	38.9000	38.9000	37.9000	37.9000	+7.548%	6	1,234	-14.248%
2026-05-21	35.2400	35.2400	35.2400	35.2400	+12.588%	2	1,239	-7.775%
2026-05-19	30.8000	31.3000	30.8000	31.3000	-10.571%	9	1,238	+3.834%
2026-05-15	34.7000	36.5000	34.7000	35.0000	-10.026%	21	1,235	-7.143%
2026-05-12	38.9000	38.9000	38.9000	38.9000	+3.733%	1	1,227	-16.452%
2026-05-08	36.1000	37.5000	36.1000	37.5000	+8.382%	3	1,226	-13.333%
2026-05-07	36.6000	37.0000	34.6000	34.6000	-1.143%	5	1,226	-6.069%
2026-05-06	35.0000	35.0000	35.0000	35.0000	+16.667%	2	1,222	-7.143%
2026-05-04	30.4000	30.4000	30.0000	30.0000	-6.832%	5	1,222	+8.333%
2026-05-01	32.2000	32.2000	32.2000	32.2000	-7.231%	3	1,217	+0.932%
2026-04-21	34.7100	34.7100	34.7100	34.7100	-6.189%	2	1,218	-6.367%
2026-04-14	37.0000	37.0000	37.0000	37.0000	+5.114%	1	1,218	-12.162%
2026-04-10	35.2000	35.2000	35.2000	35.2000	+0.142%	1	1,218	-7.670%
2026-04-08	34.9000	35.1500	34.9000	35.1500	+30.185%	11	1,219	-7.539%
2026-03-23	27.0000	27.0000	27.0000	27.0000	+8.000%	1	1,226	+20.370%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-19.872%	1	1,226	+30.000%
2026-03-09	31.2000	31.2000	31.2000	31.2000	-15.676%	5	1,227	+4.167%
2026-03-05	37.0000	37.0000	37.0000	37.0000	-18.860%	12	1,233	-12.162%
2026-03-02	45.6000	45.6000	45.6000	45.6000	+14.000%	1	1,233	-28.728%
2026-02-20	40.0000	40.0000	40.0000	40.0000	+13.960%	15	1,234	-18.750%
2026-02-17	35.3000	35.3000	35.1000	35.1000	-10.619%	2	1,234	-7.407%
2026-02-12	39.2700	39.2700	39.2700	39.2700	-9.202%	1	1,234	-17.240%
2026-02-11	43.4000	43.4000	43.2500	43.2500	+17.527%	3	1,235	-24.855%
2026-02-05	36.8000	36.8000	36.8000	36.8000	-4.291%	1	1,233	-11.685%
2026-02-04	38.4500	38.4500	38.4500	38.4500	-10.164%	1	1,234	-15.475%
2026-02-03	42.8000	42.8000	42.8000	42.8000	+12.042%	1	1,235	-24.065%
2026-02-02	38.7000	38.7000	38.2000	38.2000	+0.792%	4	1,234	-14.921%
2026-01-30	39.6800	39.6800	37.4000	37.9000	-23.357%	6	1,238	-14.248%
2026-01-29	52.0000	52.0000	49.4500	49.4500	+11.374%	16	1,241	-34.277%
2026-01-28	44.4000	44.4000	44.4000	44.4000	+3.256%	1	1,240	-26.802%
2026-01-27	43.0000	43.0000	43.0000	43.0000	+2.381%	2	1,240	-24.419%
2026-01-26	44.3000	44.5000	42.0000	42.0000	+17.911%	6	1,240	-22.619%
2026-01-20	34.8000	35.9000	34.8000	35.6200	+1.771%	6	1,240	-8.759%
2026-01-15	35.0000	35.0000	35.0000	35.0000	+5.740%	50	1,239	-7.143%
2026-01-13	33.1000	33.1000	33.1000	33.1000	+7.120%	1	1,289	-1.813%
2026-01-09	30.9000	30.9000	30.9000	30.9000	+3.000%	1	1,289	+5.178%
2026-01-07	30.0000	30.0000	30.0000	30.0000	+4.167%	1	1,289	+8.333%
2026-01-05	28.8000	28.8000	28.8000	28.8000	+15.200%	1	1,288	+12.847%
2025-12-31	25.0000	25.0000	25.0000	25.0000	-4.141%	1	1,288	+30.000%
2025-12-30	26.0000	26.1500	25.2500	26.0800	+6.016%	24	1,288	+24.617%
2025-12-29	25.2800	25.3000	23.6000	24.6000	-10.675%	7	1,280	+32.114%
2025-12-26	27.5400	27.5400	27.5400	27.5400	+10.160%	10	1,279	+18.010%
2025-12-23	25.0000	25.0000	25.0000	25.0000	+11.111%	1	1,289	+30.000%
2025-12-19	22.5000	22.5000	22.5000	22.5000	+7.143%	1	1,290	+44.444%
2025-12-15	20.6500	21.0000	20.6500	21.0000	-1.593%	2	1,291	+54.762%
2025-12-12	21.4400	21.4400	21.3400	21.3400	+6.700%	2	1,291	+52.296%
2025-12-08	20.0000	20.0000	20.0000	20.0000	+4.167%	1	1,291	+62.500%
2025-12-01	17.4000	19.2000	17.4000	19.2000	+20.000%	7	1,292	+69.271%
2025-11-28	16.0000	16.0000	16.0000	16.0000	+15.274%	1	1,292	+103.125%
2025-11-24	13.8800	13.8800	13.8800	13.8800	+8.438%	1	1,292	+134.150%
2025-11-21	11.1200	12.8000	11.1200	12.8000	-9.986%	3	1,291	+153.906%
2025-11-11	15.6500	15.6500	14.2200	14.2200	-22.295%	5	1,291	+128.551%
2025-11-10	18.3000	18.3000	18.3000	18.3000	+35.556%	1	1,291	+77.596%
2025-11-07	13.5000	13.5000	13.5000	13.5000	-8.475%	50	1,290	+140.741%
2025-11-06	14.7500	14.7500	14.7500	14.7500	+8.456%	1	1,290	+120.339%
2025-11-03	14.8100	14.8100	13.0500	13.6000	-12.258%	44	1,287	+138.971%
2025-10-31	15.6000	15.6000	15.5000	15.5000	-2.638%	2	1,287	+109.677%
2025-10-29	15.9200	15.9200	15.9200	15.9200	+2.776%	1	1,285	+104.146%
2025-10-28	15.4900	15.4900	15.4900	15.4900	-3.188%	2	1,285	+109.813%
2025-10-27	15.8000	16.0000	14.5000	16.0000	+5.402%	14	1,282	+103.125%
2025-10-24	15.1800	15.1800	15.1800	15.1800	+16.769%	1	1,282	+114.097%
2025-10-22	13.0000	13.0000	13.0000	13.0000	-22.156%	6	1,281	+150.000%
2025-10-16	16.1500	16.7000	16.0000	16.7000	+13.605%	28	1,275	+94.611%
2025-10-10	16.2500	16.4000	14.7000	14.7000	-14.535%	11	1,275	+121.088%
2025-10-08	17.0000	17.5000	17.0000	17.2000	+5.586%	150	1,264	+88.953%
2025-10-06	16.2900	16.2900	16.2900	16.2900	+8.600%	1	1,343	+99.509%
2025-10-03	15.0000	15.0000	15.0000	15.0000	+3.448%	15	1,342	+116.667%
2025-10-01	14.5000	14.5000	14.5000	14.5000	+10.687%	10	1,357	+124.138%
2025-09-29	13.1000	13.1000	13.1000	13.1000	+5.645%	30	1,347	+148.092%
2025-09-26	12.4000	12.4000	12.4000	12.4000	+39.483%	3	1,317	+162.097%
2025-09-18	8.9000	8.9000	6.5000	8.8900	-4.920%	4	1,314	+265.579%
2025-09-17	9.3500	9.3500	9.3500	9.3500	-8.333%	5	1,312	+247.594%
2025-09-16	10.0000	10.2000	9.4000	10.2000	-2.857%	10	1,307	+218.627%
2025-09-15	10.5000	10.5000	10.5000	10.5000	+12.299%	3	1,302	+209.524%
2025-09-12	9.3500	9.3500	9.3500	9.3500	+8.343%	2	1,299	+247.594%
2025-09-11	8.6300	8.6300	8.6300	8.6300	+0.349%	2	1,301	+276.593%
2025-09-10	8.4200	8.6000	8.4200	8.6000	+1.176%	100	1,303	+277.907%
2025-09-09	8.5000	8.5000	8.5000	8.5000	+4.423%	18	1,203	+282.353%
2025-09-03	7.8500	8.5000	7.8500	8.1400	+25.231%	57	1,185	+299.263%
2025-08-27	6.5000	6.5000	6.5000	6.5000	-2.256%	10	1,130	+400.000%
2025-08-25	6.6500	6.6500	6.6500	6.6500	+20.909%	2	1,120	+388.722%
2025-08-12	5.4000	5.5000	5.4000	5.5000	-7.563%	6	1,118	+490.909%
2025-08-08	6.0000	6.0000	5.6600	5.9500	+2.586%	150	1,122	+446.218%
2025-07-24	6.0000	6.0000	5.8000	5.8000	-6.452%	3	972	+460.345%
2025-07-23	6.3400	6.3400	6.2000	6.2000	+8.772%	11	973	+424.194%
2025-07-21	5.7500	5.7500	5.7000	5.7000	+9.615%	7	962	+470.175%
2025-07-18	5.2000	5.2000	5.2000	5.2000	+4.000%	8	955	+525.000%
2025-07-17	5.0000	5.0000	5.0000	5.0000	-24.242%	10	947	+550.000%
2025-07-02	6.6000	6.6000	6.6000	6.6000	+10.924%	1	937	+392.424%
2025-06-27	5.9500	5.9500	5.9500	5.9500	+48.750%	1	936	+446.218%
2025-06-23	4.0000	4.0000	4.0000	4.0000	-21.569%	5	936	+712.500%
2025-06-16	5.1000	5.1000	5.1000	5.1000	0.000%	70	931	+537.255%
2025-06-13	5.1000	5.1000	5.1000	5.1000	+8.511%	2	861	+537.255%
2025-06-06	4.7000	4.7000	4.7000	4.7000	+17.500%	4	860	+591.489%
2025-05-16	4.0000	4.0000	4.0000	4.0000	+14.286%	2	859	+712.500%
2025-04-21	3.5000	3.5000	3.5000	3.5000	+75.000%	1	859	+828.571%
2025-04-04	2.5000	2.5000	1.6300	2.0000	-57.447%	200	858	+1,525.000%
2025-03-28	4.7000	4.7000	4.7000	4.7000	-11.321%	200	952	+591.489%
2025-03-27	5.3000	5.3000	5.3000	5.3000	-13.115%	2	852	+513.208%
2025-03-25	5.9000	6.2600	5.9000	6.1000	+22.000%	30	852	+432.787%
2025-03-05	4.7000	5.0000	4.7000	5.0000	+25.000%	302	881	+550.000%
2025-02-25	4.0000	4.0000	4.0000	4.0000	-6.542%	50	533	+712.500%
2025-02-24	4.3000	4.3000	4.2800	4.2800	+1.905%	150	533	+659.346%
2025-02-21	4.8000	4.9000	4.1900	4.2000	-16.000%	564	383	+673.810%
2025-02-12	5.0000	5.0000	5.0000	5.0000	0.000%	100	101	+550.000%
2024-11-14	5.0000	5.0000	5.0000	5.0000	-31.034%	1	7	+550.000%
2024-10-18	7.2500	7.2500	7.2500	7.2500	-2.291%	10	7	+348.276%
2024-10-14	7.4200	7.4200	7.4200	7.4200	0.000%	2	2	+338.005%