Dark

COPX20270115C50
COPX Jan 15 2027 50.00 Call (COPX270115C00050000)
option OPRA

EOD

Jul 30, 2026

30.40+7.993%(+2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.4000	30.4000	30.4000	30.4000	+7.993%	2	549	0.000%
2026-07-29	28.1500	28.1500	28.1500	28.1500	-3.364%	5	551	+7.993%
2026-07-01	29.1300	29.1300	29.1300	29.1300	-1.254%	2	556	+4.360%
2026-06-30	29.5000	29.5000	29.5000	29.5000	+7.351%	1	557	+3.051%
2026-06-29	27.4000	27.4800	27.4000	27.4800	-27.646%	2	557	+10.626%
2026-06-12	37.9800	37.9800	37.9800	37.9800	+23.834%	5	556	-19.958%
2026-06-10	30.6700	30.6700	30.6700	30.6700	-10.583%	9	551	-0.880%
2026-06-08	34.3000	34.3000	34.3000	34.3000	-1.719%	10	560	-11.370%
2026-06-05	34.9000	34.9000	34.9000	34.9000	-16.706%	1	570	-12.894%
2026-06-04	41.9000	41.9000	41.9000	41.9000	-1.249%	2	571	-27.446%
2026-06-03	42.4300	42.4300	42.4300	42.4300	-5.290%	1	574	-28.353%
2026-06-02	44.1500	44.8000	44.0000	44.8000	+5.412%	7	574	-32.143%
2026-06-01	42.5000	42.5000	42.5000	42.5000	+5.985%	1	580	-28.471%
2026-05-29	41.0200	41.0200	40.1000	40.1000	+5.360%	3	579	-24.190%
2026-05-27	38.1500	38.1500	38.0600	38.0600	+10.383%	2	578	-20.126%
2026-05-22	34.4800	34.4800	34.4800	34.4800	+0.819%	3	581	-11.833%
2026-05-21	33.9000	34.2000	33.9000	34.2000	-1.724%	6	581	-11.111%
2026-05-20	34.8000	34.8000	34.8000	34.8000	+13.355%	3	581	-12.644%
2026-05-19	31.7000	31.7000	30.7000	30.7000	-14.722%	5	582	-0.977%
2026-05-15	35.6000	36.0000	35.5000	36.0000	-13.565%	25	582	-15.556%
2026-05-14	40.9600	41.6500	40.9600	41.6500	+1.834%	3	594	-27.011%
2026-05-12	40.2000	40.9000	40.2000	40.9000	+7.518%	36	628	-25.672%
2026-05-08	38.0400	38.0400	38.0400	38.0400	-0.419%	6	628	-20.084%
2026-05-07	38.2000	38.2000	38.2000	38.2000	+3.243%	1	622	-20.419%
2026-05-06	37.0000	37.0000	37.0000	37.0000	+21.311%	1	623	-17.838%
2026-05-05	30.5000	30.5000	30.5000	30.5000	+1.667%	2	623	-0.328%
2026-05-04	30.1000	30.1000	30.0000	30.0000	-7.121%	15	625	+1.333%
2026-04-28	31.0000	32.3000	31.0000	32.3000	-8.757%	2	610	-5.882%
2026-04-21	36.7300	36.7300	35.4000	35.4000	-8.195%	21	599	-14.124%
2026-04-20	39.2000	39.2000	38.5600	38.5600	-6.430%	13	599	-21.162%
2026-04-17	41.2100	41.2100	41.2100	41.2100	+3.934%	3	605	-26.231%
2026-04-16	39.6500	39.6500	39.6500	39.6500	+2.587%	20	602	-23.329%
2026-04-14	39.9000	39.9000	38.6500	38.6500	+2.276%	3	622	-21.345%
2026-04-13	37.7900	37.7900	37.7900	37.7900	+2.412%	1	622	-19.555%
2026-04-10	36.9000	36.9000	36.9000	36.9000	+2.159%	1	622	-17.615%
2026-04-08	36.3400	36.3400	35.5000	36.1200	+18.660%	17	621	-15.836%
2026-04-06	30.4400	30.4400	30.4400	30.4400	+0.197%	2	621	-0.131%
2026-04-02	30.3800	30.3800	30.3800	30.3800	-5.652%	3	621	+0.066%
2026-04-01	32.6100	32.6100	32.2000	32.2000	+24.661%	26	621	-5.590%
2026-03-27	25.8300	25.8300	25.8300	25.8300	+7.625%	2	599	+17.693%
2026-03-20	25.8000	25.8000	23.9000	24.0000	-11.111%	55	600	+26.667%
2026-03-19	24.0000	27.0000	24.0000	27.0000	-9.517%	34	610	+12.593%
2026-03-18	30.0000	30.0000	29.8400	29.8400	-12.493%	4	616	+1.877%
2026-03-12	34.1000	34.1000	34.1000	34.1000	-4.749%	1	617	-10.850%
2026-03-11	35.6100	35.8000	35.6100	35.8000	+9.480%	4	635	-15.084%
2026-03-09	32.7000	32.7000	32.7000	32.7000	-6.034%	2	634	-7.034%
2026-03-06	34.8000	34.8000	34.8000	34.8000	-3.333%	1	632	-12.644%
2026-03-05	37.5000	37.5000	36.0000	36.0000	-12.727%	3	631	-15.556%
2026-03-04	41.2500	41.2500	41.2500	41.2500	+0.610%	2	630	-26.303%
2026-03-03	38.3100	41.0000	38.3100	41.0000	-12.487%	4	629	-25.854%
2026-03-02	46.8500	46.8500	46.8500	46.8500	-0.319%	1	628	-35.112%
2026-02-26	46.8000	47.0000	46.8000	47.0000	-4.374%	10	628	-35.319%
2026-02-25	48.8500	49.9200	48.8500	49.1500	+11.199%	5	622	-38.149%
2026-02-24	44.2000	44.2000	44.2000	44.2000	+1.843%	4	622	-31.222%
2026-02-23	43.5000	43.8000	43.0000	43.4000	+5.238%	9	626	-29.954%
2026-02-20	41.2400	41.2400	41.2400	41.2400	+7.704%	2	634	-26.285%
2026-02-17	36.3500	38.2900	35.6000	38.2900	-1.568%	20	636	-20.606%
2026-02-13	38.7500	38.9000	38.7500	38.9000	-4.399%	18	643	-21.851%
2026-02-12	40.6900	40.6900	40.6900	40.6900	-8.356%	3	643	-25.289%
2026-02-11	42.9000	44.4000	42.8300	44.4000	+6.859%	16	659	-31.532%
2026-02-10	42.1000	42.1000	41.5500	41.5500	-2.465%	9	645	-26.835%
2026-02-09	40.6000	43.0000	40.6000	42.6000	+8.397%	11	645	-28.638%
2026-02-06	39.0000	39.3000	38.7000	39.3000	+8.564%	15	646	-22.646%
2026-02-05	38.5000	38.9500	36.2000	36.2000	-9.950%	41	647	-16.022%
2026-02-04	44.2500	44.2500	40.2000	40.2000	-5.744%	2	679	-24.378%
2026-02-03	44.1000	44.1000	42.6500	42.6500	+7.838%	15	680	-28.722%
2026-02-02	40.1700	40.1700	39.5500	39.5500	-0.302%	2	677	-23.135%
2026-01-30	43.3000	43.3000	38.0000	39.6700	-17.164%	110	677	-23.368%
2026-01-29	52.2000	52.8600	46.6500	47.8900	+5.951%	43	666	-36.521%
2026-01-28	45.8300	46.8000	45.2000	45.2000	+2.262%	17	682	-32.743%
2026-01-27	42.2000	44.2700	42.2000	44.2000	+5.464%	15	684	-31.222%
2026-01-26	45.3000	45.3000	41.9100	41.9100	+6.371%	19	684	-27.464%
2026-01-23	38.5400	39.4000	38.0000	39.4000	+9.627%	405	682	-22.843%
2026-01-22	36.5000	37.0000	35.9400	35.9400	-4.820%	247	882	-15.415%
2026-01-21	36.0000	38.0000	36.0000	37.7600	+5.475%	207	1,125	-19.492%
2026-01-20	35.8000	36.7400	35.8000	35.8000	+5.605%	7	1,215	-15.084%
2026-01-16	35.5000	35.5000	33.9000	33.9000	-6.120%	53	1,254	-10.324%
2026-01-15	36.0000	36.4400	35.4000	36.1100	+2.006%	580	1,254	-15.813%
2026-01-14	34.0000	36.0000	34.0000	35.4000	+5.232%	135	1,681	-14.124%
2026-01-13	34.8000	34.8000	33.6200	33.6400	-1.204%	28	1,712	-9.631%
2026-01-12	34.0000	34.1000	33.1900	34.0500	+7.075%	73	1,686	-10.720%
2026-01-09	31.4800	31.8400	31.1600	31.8000	+9.655%	13	1,614	-4.403%
2026-01-08	30.0000	30.0000	29.0000	29.0000	-5.844%	3	1,612	+4.828%
2026-01-07	30.3000	31.0000	30.3000	30.8000	-6.240%	5	1,611	-1.299%
2026-01-06	31.5500	33.0000	31.5500	32.8500	+8.775%	11	1,609	-7.458%
2026-01-05	31.2200	31.2200	30.2000	30.2000	+9.222%	4	1,610	+0.662%
2026-01-02	27.7000	27.7000	27.6500	27.6500	+2.407%	2	1,610	+9.946%
2025-12-31	27.0000	27.0000	27.0000	27.0000	+3.647%	1	1,608	+12.593%
2025-12-30	27.5000	27.5000	26.0500	26.0500	+1.362%	2	1,608	+16.699%
2025-12-29	26.1100	26.3000	24.7300	25.7000	-8.703%	59	1,606	+18.288%
2025-12-26	27.3000	29.3000	27.3000	28.1500	+7.443%	16	1,555	+7.993%
2025-12-23	25.3600	26.2200	24.9000	26.2000	+6.939%	17	1,545	+16.031%
2025-12-22	25.0200	25.0200	24.5000	24.5000	+6.522%	3	1,555	+24.082%
2025-12-19	23.5000	23.5000	23.0000	23.0000	+3.978%	2	1,554	+32.174%
2025-12-18	23.8000	23.8000	22.1200	22.1200	-0.495%	2	1,556	+37.432%
2025-12-15	22.2300	22.2300	22.2300	22.2300	+6.978%	1	1,554	+36.752%
2025-12-12	22.2000	23.0000	20.7800	20.7800	-5.545%	9	1,553	+46.295%
2025-12-11	21.5000	22.0000	21.5000	22.0000	+4.762%	12	1,550	+38.182%
2025-12-10	20.2000	21.0000	20.2000	21.0000	0.000%	5	1,538	+44.762%
2025-12-05	21.4600	21.4600	20.8900	21.0000	+5.000%	41	1,539	+44.762%
2025-12-04	20.0000	20.0000	20.0000	20.0000	-6.977%	3	1,498	+52.000%
2025-12-03	21.5000	21.5000	21.5000	21.5000	+18.785%	1	1,495	+41.395%
2025-12-02	19.0000	19.0000	17.0000	18.1000	-3.209%	1,010	1,494	+67.956%
2025-12-01	18.7400	18.7400	18.7000	18.7000	+33.571%	410	520	+62.567%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+13.821%	3	136	+117.143%
2025-11-21	12.3000	12.3000	12.3000	12.3000	+1.653%	1	136	+147.154%
2025-11-20	14.4000	14.4000	12.1000	12.1000	-15.325%	12	136	+151.240%
2025-11-19	14.2900	14.2900	14.2900	14.2900	+7.849%	20	125	+112.736%
2025-11-18	13.2500	13.2500	13.2500	13.2500	-8.747%	25	129	+129.434%
2025-11-14	16.6000	16.6000	14.5200	14.5200	-12.107%	12	129	+109.366%
2025-11-10	17.0000	17.0000	16.5200	16.5200	+18.000%	3	119	+84.019%
2025-11-05	14.0000	14.0000	14.0000	14.0000	+7.941%	1	116	+117.143%
2025-11-04	12.9700	12.9700	12.9700	12.9700	-10.552%	1	115	+134.387%
2025-11-03	14.5000	14.5000	14.5000	14.5000	-14.856%	3	116	+109.655%
2025-10-29	16.6600	17.8300	16.1000	17.0300	+3.212%	14	116	+78.509%
2025-10-24	16.5000	16.5000	16.5000	16.5000	+16.197%	10	115	+84.242%
2025-10-21	14.2000	14.2000	14.2000	14.2000	-22.404%	1	105	+114.085%
2025-10-13	18.1000	18.3000	18.1000	18.3000	+12.754%	12	104	+66.120%
2025-10-10	16.2300	16.2300	16.2300	16.2300	-16.254%	1	104	+87.307%
2025-10-09	19.9500	19.9500	19.3800	19.3800	+6.484%	7	104	+56.863%
2025-10-08	17.2000	18.8000	16.8800	18.2000	+10.976%	31	103	+67.033%
2025-10-07	16.4000	16.4000	16.4000	16.4000	-1.914%	1	82	+85.366%
2025-10-06	16.7200	16.7200	16.7200	16.7200	+1.149%	1	82	+81.818%
2025-10-03	16.3000	16.5300	16.2000	16.5300	+10.200%	6	82	+83.908%
2025-10-02	15.0000	15.0000	15.0000	15.0000	+1.283%	15	78	+102.667%
2025-10-01	14.8100	14.8100	14.8100	14.8100	+4.443%	4	87	+105.267%
2025-09-29	14.1800	14.1800	14.1800	14.1800	+17.190%	1	83	+114.386%
2025-09-26	12.1000	12.1000	12.1000	12.1000	+3.419%	1	82	+151.240%
2025-09-24	11.6000	11.7000	11.6000	11.7000	+8.534%	7	81	+159.829%
2025-09-23	11.2500	11.2500	9.6000	10.7800	+0.748%	5	88	+182.004%
2025-09-15	10.2000	10.7000	10.1000	10.7000	+7.000%	21	83	+184.112%
2025-09-12	9.6500	10.2500	9.6500	10.0000	+2.041%	4	62	+204.000%
2025-09-11	9.8000	9.8000	9.8000	9.8000	+7.692%	4	58	+210.204%
2025-09-10	9.1000	9.1000	9.1000	9.1000	+15.776%	3	54	+234.066%
2025-09-02	7.3000	7.9000	7.3000	7.8600	+15.588%	22	54	+286.768%
2025-08-25	6.8000	6.8000	6.8000	6.8000	+22.744%	3	34	+347.059%
2025-08-20	5.5400	5.5400	5.5400	5.5400	+35.122%	1	34	+448.736%
2025-08-19	4.1000	4.1000	4.1000	4.1000	-28.696%	1	33	+641.463%
2025-08-13	5.7500	5.7500	5.7500	5.7500	-5.583%	25	33	+428.696%
2025-07-14	6.0900	6.0900	6.0900	6.0900	+9.532%	9	11	+399.179%
2025-06-27	5.5600	5.5600	5.5600	5.5600	+11.200%	1	20	+446.763%
2025-06-24	5.0000	5.0000	5.0000	5.0000	+6.383%	1	21	+508.000%
2025-06-04	4.7000	4.7000	4.7000	4.7000	-7.843%	9	11	+546.809%
2025-05-12	5.1000	5.1000	5.1000	5.1000	+75.862%	2	11	+496.078%
2025-04-16	2.9000	2.9000	2.9000	2.9000	+13.725%	2	13	+948.276%
2025-04-04	2.5500	2.5500	2.5500	2.5500	-57.990%	10	11	+1,092.157%
2025-03-18	6.0200	6.1000	6.0200	6.0700	+45.913%	5	6	+400.824%
2025-03-05	4.1600	4.1600	4.1600	4.1600	0.000%	1	0	+630.769%