Dark

COPX20270115C45
COPX Jan 15 2027 45.00 Call (COPX270115C00045000)
option OPRA

Inactive

Jul 23, 2026

34.72+4.578%(+1.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	34.8000	34.8000	34.7200	34.7200	+4.578%	2	266	0.000%
2026-07-01	33.2000	33.2000	33.2000	33.2000	-27.033%	1	266	+4.578%
2026-06-01	45.5000	45.5000	45.5000	45.5000	+0.731%	1	266	-23.692%
2026-05-11	45.1700	45.1700	45.1700	45.1700	+7.038%	4	266	-23.135%
2026-05-07	42.2000	42.2000	42.2000	42.2000	+14.799%	20	262	-17.725%
2026-05-01	36.7600	36.7600	36.7600	36.7600	+0.712%	1	263	-5.550%
2026-04-30	36.5000	36.5000	36.5000	36.5000	+1.389%	2	263	-4.877%
2026-04-28	36.0000	36.0000	36.0000	36.0000	-13.896%	6	265	-3.556%
2026-04-22	41.8100	41.8100	41.8100	41.8100	+2.879%	1	265	-16.958%
2026-04-21	40.6400	40.6400	40.6400	40.6400	+0.099%	2	264	-14.567%
2026-04-10	40.6000	40.6000	40.6000	40.6000	+0.870%	1	266	-14.483%
2026-04-08	41.4000	41.4000	40.2500	40.2500	+17.347%	28	267	-13.739%
2026-04-07	34.3000	34.3000	34.3000	34.3000	+12.018%	5	255	+1.224%
2026-03-30	30.6200	30.6200	30.6200	30.6200	+2.752%	2	260	+13.390%
2026-03-27	29.8000	29.8000	29.8000	29.8000	-14.857%	200	260	+16.510%
2026-03-13	35.0000	35.0000	35.0000	35.0000	-5.914%	3	460	-0.800%
2026-03-12	37.2000	37.2000	37.2000	37.2000	+0.677%	1	460	-6.667%
2026-03-09	36.2100	36.9500	36.2100	36.9500	-5.256%	2	460	-6.035%
2026-03-06	38.3000	39.0000	38.3000	39.0000	-15.217%	6	461	-10.974%
2026-03-04	46.0000	46.0000	46.0000	46.0000	+1.322%	3	461	-24.522%
2026-02-18	45.4000	45.4000	45.4000	45.4000	-1.025%	5	458	-23.524%
2026-02-13	45.8700	45.8700	45.8700	45.8700	-3.432%	1	454	-24.308%
2026-02-12	47.5000	47.5000	47.5000	47.5000	-2.062%	5	454	-26.905%
2026-02-11	48.5000	48.5000	48.5000	48.5000	+2.972%	75	449	-28.412%
2026-02-09	47.1000	47.1000	47.1000	47.1000	+16.700%	1	374	-26.285%
2026-02-05	40.3500	40.4700	40.3500	40.3600	-8.273%	153	373	-13.974%
2026-01-30	45.6000	45.6000	43.0000	44.0000	-14.563%	6	373	-21.091%
2026-01-29	56.0700	56.6000	51.5000	51.5000	+3.000%	5	370	-32.583%
2026-01-28	49.5000	50.0000	49.5000	50.0000	+3.072%	4	368	-30.560%
2026-01-26	48.5000	48.5100	47.5000	48.5100	+10.703%	3	364	-28.427%
2026-01-23	43.0400	43.8200	43.0400	43.8200	+7.560%	4	365	-20.767%
2026-01-22	40.7000	41.0000	40.7000	40.7400	-1.831%	150	363	-14.777%
2026-01-20	40.0000	41.5000	40.0000	41.5000	+3.750%	2	258	-16.337%
2026-01-14	40.0000	40.0000	40.0000	40.0000	+5.541%	207	257	-13.200%
2026-01-12	37.8100	38.0600	37.8100	37.9000	+4.957%	8	411	-8.391%
2026-01-09	35.7500	36.1100	35.7500	36.1100	+1.433%	6	412	-3.849%
2026-01-06	35.6000	35.6000	35.6000	35.6000	0.000%	1	406	-2.472%
2026-01-05	34.2000	35.6000	33.7000	35.6000	+17.492%	160	550	-2.472%
2026-01-02	30.3000	30.3000	30.3000	30.3000	-3.810%	1	550	+14.587%
2025-12-30	31.5000	31.5000	31.5000	31.5000	-3.077%	5	550	+10.222%
2025-12-26	32.5000	32.5000	32.5000	32.5000	+9.428%	1	555	+6.831%
2025-12-24	29.7000	29.7000	29.7000	29.7000	+15.385%	20	574	+16.902%
2025-12-17	25.8000	25.8000	25.7400	25.7400	+0.547%	8	574	+34.887%
2025-12-15	25.3800	25.7000	25.3800	25.6000	-1.538%	77	573	+35.625%
2025-12-12	26.0000	26.1000	26.0000	26.0000	+0.580%	384	496	+33.538%
2025-12-11	25.0000	25.8500	24.9000	25.8500	+8.159%	32	113	+34.313%
2025-12-10	24.3000	24.3000	23.9000	23.9000	+0.294%	10	81	+45.272%
2025-12-08	23.8300	23.8300	23.8300	23.8300	-6.549%	1	80	+45.699%
2025-12-05	25.5000	25.5000	25.5000	25.5000	+6.250%	1	80	+36.157%
2025-12-04	24.0000	24.0000	24.0000	24.0000	+1.480%	1	81	+44.667%
2025-12-03	23.6500	23.6500	23.6500	23.6500	+19.204%	5	82	+46.808%
2025-11-26	19.8400	19.8400	19.8400	19.8400	+12.217%	1	82	+75.000%
2025-11-20	17.6800	17.6800	17.6800	17.6800	+10.500%	1	82	+96.380%
2025-11-18	16.0000	16.0000	16.0000	16.0000	-21.951%	1	82	+117.000%
2025-11-14	20.5000	20.5000	20.5000	20.5000	-2.659%	5	82	+69.366%
2025-11-12	21.0600	21.0600	21.0600	21.0600	+20.343%	1	80	+64.862%
2025-11-10	17.5000	17.5000	17.5000	17.5000	-4.215%	3	80	+98.400%
2025-11-03	19.0000	19.0000	18.2700	18.2700	-1.721%	18	62	+90.038%
2025-10-28	20.5000	20.5000	18.5900	18.5900	-13.575%	6	62	+86.767%
2025-10-15	21.5100	21.5100	21.5100	21.5100	+13.211%	6	62	+61.413%
2025-10-10	19.0000	19.0000	19.0000	19.0000	-16.484%	1	56	+82.737%
2025-10-09	22.7500	22.7500	22.7500	22.7500	+13.750%	10	56	+52.615%
2025-10-06	20.6000	20.6000	20.0000	20.0000	+4.712%	4	46	+73.600%
2025-10-02	19.1000	19.1000	19.1000	19.1000	+1.058%	1	42	+81.780%
2025-10-01	19.0000	19.0000	18.7700	18.9000	+125.000%	15	41	+83.704%
2025-08-08	8.4000	8.4000	8.4000	8.4000	+31.455%	3	26	+313.333%
2025-07-31	6.3900	6.3900	6.3900	6.3900	-12.466%	1	28	+443.349%
2025-07-28	7.9000	7.9000	7.3000	7.3000	-12.048%	3	28	+375.616%
2025-07-24	8.3000	8.3000	8.3000	8.3000	+2.469%	5	26	+318.313%
2025-07-22	8.1000	8.1000	8.1000	8.1000	+1.250%	5	26	+328.642%
2025-07-21	8.0000	8.0000	8.0000	8.0000	+4.167%	5	29	+334.000%
2025-07-16	7.6800	7.6800	7.6800	7.6800	+2.811%	2	26	+352.083%
2025-06-10	7.4700	7.4700	7.4700	7.4700	+13.182%	1	27	+364.793%
2025-06-05	6.6000	6.6000	6.6000	6.6000	+120.000%	1	26	+426.061%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-61.039%	12	25	+1,057.333%
2025-03-24	7.7000	7.7000	7.7000	7.7000	-0.901%	6	26	+350.909%
2025-03-18	7.7200	7.8000	7.7200	7.7700	+24.121%	5	26	+346.847%
2025-03-06	6.2600	6.2600	6.2600	6.2600	+4.333%	20	31	+454.633%
2025-02-21	6.0000	6.0000	6.0000	6.0000	+7.143%	2	31	+478.667%
2025-02-05	5.6000	5.6000	5.6000	5.6000	+12.000%	5	30	+520.000%
2025-01-28	5.0000	5.0000	5.0000	5.0000	-45.652%	20	25	+594.400%
2024-10-29	9.2000	9.2000	9.2000	9.2000	0.000%	5	5	+277.391%