Dark

COPX20270115C40
COPX Jan 15 2027 40.00 Call (COPX270115C00040000)
option OPRA

EOD

Aug 4, 2026

44.40+10.723%(+4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	44.4000	44.4000	44.4000	44.4000	+10.723%	1	77	0.000%
2026-07-23	39.8800	40.1000	39.8800	40.1000	+10.682%	4	76	+10.723%
2026-06-24	36.2300	36.2300	36.2300	36.2300	-9.107%	1	76	+22.550%
2026-05-05	39.8600	39.8600	39.8600	39.8600	-0.846%	1	76	+11.390%
2026-04-30	40.2000	40.2000	40.2000	40.2000	-16.250%	3	75	+10.448%
2026-04-20	48.0000	48.0000	48.0000	48.0000	+1.053%	1	78	-7.500%
2026-04-15	47.5000	47.5000	47.5000	47.5000	+14.734%	1	79	-6.526%
2026-03-12	41.4000	41.4000	41.4000	41.4000	-5.630%	1	80	+7.246%
2026-03-05	43.8700	43.8700	43.8700	43.8700	-7.055%	1	81	+1.208%
2026-02-19	48.1400	48.1400	47.2000	47.2000	+0.426%	31	81	-5.932%
2026-02-17	47.0000	47.0000	47.0000	47.0000	-6.000%	1	81	-5.532%
2026-02-12	50.0000	50.0000	50.0000	50.0000	+2.041%	5	81	-11.200%
2026-02-04	49.0000	49.0000	49.0000	49.0000	-13.990%	1	76	-9.388%
2026-01-29	62.0000	62.0000	56.5000	56.9700	+6.486%	4	76	-22.064%
2026-01-28	53.5000	53.5000	53.5000	53.5000	+1.153%	1	76	-17.009%
2026-01-27	50.5600	52.8900	50.5600	52.8900	-0.208%	5	75	-16.052%
2026-01-26	53.0000	53.0000	53.0000	53.0000	+10.348%	1	76	-16.226%
2026-01-23	47.8000	48.0300	47.8000	48.0300	+7.691%	2	75	-7.558%
2026-01-22	43.9000	44.6000	43.9000	44.6000	+3.721%	10	73	-0.448%
2026-01-16	42.4500	43.0000	42.4500	43.0000	-3.371%	2	78	+3.256%
2026-01-15	44.5000	44.5000	44.5000	44.5000	-1.001%	1	78	-0.225%
2026-01-14	44.7000	44.9500	44.4000	44.9500	+6.014%	7	77	-1.224%
2026-01-13	42.4000	42.4000	42.4000	42.4000	+9.138%	1	71	+4.717%
2026-01-07	38.8500	38.8500	38.8500	38.8500	-5.932%	1	70	+14.286%
2026-01-06	41.0000	41.3000	41.0000	41.3000	+14.563%	30	71	+7.506%
2026-01-02	36.0500	36.0500	36.0500	36.0500	+8.912%	1	47	+23.162%
2025-12-29	33.5500	33.5500	33.1000	33.1000	-4.335%	30	47	+34.139%
2025-12-24	34.6000	34.6000	34.6000	34.6000	+2.671%	1	63	+28.324%
2025-12-22	33.7000	33.7000	33.7000	33.7000	+18.662%	10	63	+31.751%
2025-12-16	28.4000	28.4000	28.4000	28.4000	-3.729%	10	53	+56.338%
2025-12-12	28.0000	29.5000	28.0000	29.5000	-1.667%	40	58	+50.508%
2025-12-11	30.0000	30.0000	30.0000	30.0000	+7.143%	10	58	+48.000%
2025-12-10	28.0000	28.0000	28.0000	28.0000	+2.941%	4	48	+58.571%
2025-12-09	27.2000	27.2000	27.2000	27.2000	-2.857%	1	44	+63.235%
2025-12-08	28.0000	28.0000	28.0000	28.0000	-1.754%	5	45	+58.571%
2025-12-05	28.5000	28.5000	28.5000	28.5000	+3.074%	15	42	+55.789%
2025-12-03	27.2000	27.6500	27.2000	27.6500	+11.044%	3	42	+60.579%
2025-12-02	24.9000	24.9000	24.9000	24.9000	-6.038%	1	42	+78.313%
2025-12-01	26.5000	26.5000	26.5000	26.5000	+20.455%	1	42	+67.547%
2025-11-17	22.0000	22.0000	22.0000	22.0000	-7.563%	5	41	+101.818%
2025-11-11	23.8000	23.8000	23.8000	23.8000	-2.459%	5	36	+86.555%
2025-11-10	24.1000	24.4000	24.1000	24.4000	+19.024%	3	36	+81.967%
2025-11-07	20.5000	20.5000	20.5000	20.5000	+2.398%	1	35	+116.585%
2025-11-04	20.0200	20.0200	20.0200	20.0200	-7.614%	1	36	+121.778%
2025-11-03	21.6700	21.6700	21.6700	21.6700	-15.020%	1	36	+104.892%
2025-10-29	25.5000	25.5000	25.5000	25.5000	+9.772%	1	36	+74.118%
2025-10-17	23.2300	23.2300	23.2300	23.2300	-13.321%	1	36	+91.132%
2025-10-09	26.8000	26.8000	26.8000	26.8000	+6.986%	1	35	+65.672%
2025-10-03	25.0500	25.0500	25.0500	25.0500	+14.227%	3	34	+77.246%
2025-09-29	23.3000	23.3000	21.9300	21.9300	+32.108%	5	31	+102.462%
2025-09-16	16.6000	16.6000	16.6000	16.6000	-1.190%	1	26	+167.470%
2025-09-15	16.8000	16.8000	16.8000	16.8000	+13.744%	1	25	+164.286%
2025-09-09	14.7700	14.7700	14.7700	14.7700	+20.473%	1	24	+200.609%
2025-08-25	12.2600	12.2600	12.2600	12.2600	+8.496%	1	23	+262.153%
2025-08-22	11.3000	11.3000	11.3000	11.3000	+13.113%	2	22	+292.920%
2025-08-20	9.9900	9.9900	9.9900	9.9900	+12.247%	1	24	+344.444%
2025-08-05	8.9000	8.9000	8.9000	8.9000	+1.136%	10	23	+398.876%
2025-07-30	8.8000	8.8000	8.8000	8.8000	-5.478%	10	23	+404.545%
2025-07-15	9.3100	9.3100	9.3100	9.3100	-7.822%	9	20	+376.907%
2025-07-14	10.1000	10.1000	10.1000	10.1000	-8.182%	1	22	+339.604%
2025-07-07	11.0000	11.0000	11.0000	11.0000	+6.280%	2	22	+303.636%
2025-06-27	10.3500	10.3500	10.3500	10.3500	+3.500%	1	20	+328.986%
2025-06-26	10.0000	10.0000	10.0000	10.0000	+17.647%	1	21	+344.000%
2025-06-13	8.4000	8.5000	8.4000	8.5000	-3.079%	16	22	+422.353%
2025-06-11	8.7600	8.7700	8.7600	8.7700	-7.587%	2	30	+406.271%
2025-06-06	9.4900	9.4900	9.4900	9.4900	-2.165%	4	32	+367.861%
2025-06-05	9.7900	9.7900	9.7000	9.7000	+5.664%	3	30	+357.732%
2025-06-04	9.1400	9.2900	9.1400	9.1800	+4.318%	7	29	+383.660%
2025-06-03	8.8000	8.8000	8.8000	8.8000	+17.333%	9	22	+404.545%
2025-05-21	7.5000	7.5000	7.5000	7.5000	0.000%	2	20	+492.000%
2025-05-16	7.5000	7.5000	7.5000	7.5000	0.000%	2	20	+492.000%
2025-05-09	7.5000	7.5000	7.5000	7.5000	0.000%	2	20	+492.000%
2025-05-06	7.5000	7.5000	7.5000	7.5000	+2.740%	2	20	+492.000%
2025-05-01	7.3000	7.3000	7.3000	7.3000	+1.389%	2	20	+508.219%
2025-04-23	7.4000	7.4000	7.2000	7.2000	+24.138%	2	21	+516.667%
2025-04-15	5.8000	5.8000	5.8000	5.8000	+38.095%	3	21	+665.517%
2025-04-09	4.2000	4.2000	4.2000	4.2000	-41.667%	2	21	+957.143%
2025-03-31	7.2000	7.2000	7.2000	7.2000	-10.000%	1	19	+516.667%
2025-03-28	8.0000	8.0000	8.0000	8.0000	-10.112%	2	18	+455.000%
2025-03-26	9.2000	9.2000	8.9000	8.9000	-4.301%	20	18	+398.876%
2025-03-25	9.8000	9.8000	9.3000	9.3000	-2.311%	2	28	+377.419%
2025-03-24	11.9000	11.9000	9.5200	9.5200	-5.556%	3	26	+366.387%
2025-03-20	10.0800	10.0800	10.0800	10.0800	+1.818%	1	24	+340.476%
2025-03-18	9.7400	10.2000	9.7400	9.9000	+7.609%	3	23	+348.485%
2025-03-17	9.3800	9.3800	9.2000	9.2000	+37.725%	11	20	+382.609%
2025-02-25	5.8000	6.6800	5.8000	6.6800	-24.944%	4	12	+564.671%
2025-02-07	8.9000	8.9000	8.9000	8.9000	+36.923%	2	12	+398.876%
2025-01-28	6.5000	6.5000	6.5000	6.5000	-14.361%	4	13	+583.077%
2025-01-10	8.3000	8.3000	7.5900	7.5900	+8.429%	6	9	+484.980%
2024-12-31	7.0000	7.0000	7.0000	7.0000	-17.647%	1	5	+534.286%
2024-11-13	8.5000	8.5000	8.5000	8.5000	-20.561%	4	5	+422.353%
2024-11-06	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	+314.953%