Dark

COPX20270115C145
COPX Jan 15 2027 145.00 Call (COPX270115C00145000)
option OPRA

EOD

Aug 4, 2026

1.15+27.778%(+0.25)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8800	1.2000	0.8800	1.1500	+27.778%	55	4,164	0.000%
2026-08-03	0.8500	0.9000	0.8000	0.9000	0.000%	198	4,164	+27.778%
2026-07-31	1.0000	1.0000	0.7000	0.9000	-10.000%	106	4,171	+27.778%
2026-07-30	0.8300	1.0300	0.7000	1.0000	+42.857%	258	4,169	+15.000%
2026-07-29	0.7500	0.9000	0.6900	0.7000	+2.941%	66	4,179	+64.286%
2026-07-28	0.2500	0.8600	0.2500	0.6800	-15.000%	1,893	4,189	+69.118%
2026-07-27	0.8000	0.8000	0.6900	0.8000	+6.667%	5	2,302	+43.750%
2026-07-24	0.9500	1.0000	0.7300	0.7500	0.000%	459	2,307	+53.333%
2026-07-23	0.8500	0.9200	0.6800	0.7500	-11.765%	32	1,905	+53.333%
2026-07-22	0.9500	0.9500	0.8500	0.8500	+6.250%	6	1,885	+35.294%
2026-07-21	0.7000	0.9200	0.6500	0.8000	+45.455%	30	1,888	+43.750%
2026-07-20	0.6000	0.7500	0.5500	0.5500	0.000%	69	1,873	+109.091%
2026-07-17	0.6500	0.6500	0.5500	0.5500	-20.290%	16	1,804	+109.091%
2026-07-16	0.8000	0.8000	0.6500	0.6900	-13.750%	21	1,788	+66.667%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-33.333%	3	1,767	+43.750%
2026-07-14	1.1100	1.2000	1.1100	1.2000	+50.000%	4	1,766	-4.167%
2026-07-13	1.0000	1.0000	0.8000	0.8000	-20.000%	3	1,762	+43.750%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+2.041%	11	1,759	+15.000%
2026-07-09	1.2500	1.2500	0.9800	0.9800	+36.111%	12	1,748	+17.347%
2026-07-08	0.8000	0.8000	0.7200	0.7200	-31.429%	9	1,738	+59.722%
2026-07-07	1.0500	1.0500	0.9200	1.0500	+5.000%	6	1,735	+9.524%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-9.091%	522	1,731	+15.000%
2026-07-02	1.0000	1.1000	1.0000	1.1000	-52.174%	3	1,729	+4.545%
2026-07-01	2.3000	2.3000	2.3000	2.3000	+134.694%	3	1,729	-50.000%
2026-06-30	1.0000	1.0600	0.9800	0.9800	+3.158%	173	1,728	+17.347%
2026-06-29	0.9800	0.9800	0.9500	0.9500	-5.000%	10	1,555	+21.053%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	25	1,545	+15.000%
2026-06-24	1.1500	1.1500	1.0000	1.0000	-25.926%	7	1,535	+15.000%
2026-06-23	1.2900	1.8000	1.2900	1.3500	-46.000%	22	1,529	-14.815%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-16.667%	10	1,513	-54.000%
2026-06-18	2.8000	3.0000	2.8000	3.0000	+3.448%	5	1,496	-61.667%
2026-06-17	2.8800	3.5000	2.8800	2.9000	-1.695%	8	1,496	-60.345%
2026-06-16	2.9500	2.9500	2.9500	2.9500	+1.724%	1	1,496	-61.017%
2026-06-15	3.0300	3.0300	2.9000	2.9000	+11.538%	102	1,497	-60.345%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+15.556%	1	1,397	-55.769%
2026-06-11	2.2000	2.4000	2.0600	2.2500	+18.421%	14	1,398	-48.889%
2026-06-10	2.0000	2.0000	1.9000	1.9000	-2.564%	3	1,394	-39.474%
2026-06-09	2.5000	2.5500	1.6000	1.9500	-25.000%	90	1,393	-41.026%
2026-06-08	2.5000	2.6000	2.5000	2.6000	+20.930%	203	1,330	-55.769%
2026-06-05	2.8000	2.8000	2.1500	2.1500	-40.278%	87	1,128	-46.512%
2026-06-04	3.5300	3.6000	3.5000	3.6000	0.000%	6	1,114	-68.056%
2026-06-03	3.6500	3.6500	3.6000	3.6000	-14.286%	2	1,117	-68.056%
2026-06-02	4.0000	4.4000	3.8500	4.2000	+41.892%	27	1,116	-72.619%
2026-06-01	2.8000	3.0000	2.8000	2.9600	-1.333%	12	1,128	-61.149%
2026-05-29	3.4000	3.4000	3.0000	3.0000	-14.286%	2	1,134	-61.667%
2026-05-28	3.1800	3.5000	3.1800	3.5000	+25.000%	10	1,134	-67.143%
2026-05-27	2.9500	2.9500	2.8000	2.8000	+7.692%	6	1,125	-58.929%
2026-05-26	2.9500	2.9500	2.6000	2.6000	+6.122%	4	1,120	-55.769%
2026-05-22	2.3600	2.4500	2.3600	2.4500	-3.922%	6	1,114	-53.061%
2026-05-21	2.3000	2.5500	2.3000	2.5500	+21.429%	3	1,111	-54.902%
2026-05-20	2.3000	2.3000	2.1000	2.1000	-5.405%	5	1,111	-45.238%
2026-05-19	2.7800	2.7800	2.0000	2.2200	-1.333%	20	1,095	-48.198%
2026-05-18	2.2500	2.2500	2.2500	2.2500	-16.045%	1	1,095	-48.889%
2026-05-15	3.0800	3.0800	2.6800	2.6800	-28.723%	77	1,095	-57.090%
2026-05-14	3.6000	3.7600	3.4000	3.7600	-8.293%	98	1,033	-69.415%
2026-05-13	4.3100	4.4000	4.1000	4.1000	+12.329%	24	1,005	-71.951%
2026-05-12	3.6500	3.6500	3.6500	3.6500	+21.667%	10	1,005	-68.493%
2026-05-11	3.3000	3.3000	3.0000	3.0000	0.000%	24	1,005	-61.667%
2026-05-08	3.2300	3.2300	2.9000	3.0000	0.000%	60	1,019	-61.667%
2026-05-07	3.1000	3.1000	2.7500	3.0000	+42.857%	6	978	-61.667%
2026-05-04	2.5000	2.9000	2.0500	2.1000	-17.647%	17	979	-45.238%
2026-05-01	3.1000	3.1000	2.5500	2.5500	-17.742%	2	966	-54.902%
2026-04-30	2.3800	3.1000	2.3800	3.1000	+29.167%	4	966	-62.903%
2026-04-29	3.1000	3.1000	2.4000	2.4000	-9.434%	5	963	-52.083%
2026-04-28	3.0000	3.0000	2.6500	2.6500	-15.064%	107	962	-56.604%
2026-04-27	2.7500	3.6000	2.7500	3.1200	-5.455%	43	863	-63.141%
2026-04-24	3.3000	3.3000	3.3000	3.3000	-15.385%	1	866	-65.152%
2026-04-22	4.0000	4.0000	3.8000	3.9000	+25.806%	57	865	-70.513%
2026-04-21	3.6000	3.6000	3.1000	3.1000	-18.421%	7	803	-62.903%
2026-04-20	4.0500	4.0500	3.8000	3.8000	+2.703%	3	803	-69.737%
2026-04-17	4.5000	4.5000	3.7000	3.7000	-7.500%	11	806	-68.919%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-6.977%	30	841	-71.250%
2026-04-14	4.1500	4.3000	4.1000	4.3000	+7.500%	12	875	-73.256%
2026-04-13	3.6600	4.0000	3.6600	4.0000	+11.111%	5	877	-71.250%
2026-04-10	3.8000	3.8000	3.6000	3.6000	+9.422%	47	874	-68.056%
2026-04-09	3.4000	3.4000	3.2900	3.2900	-8.611%	3	886	-65.046%
2026-04-08	3.9000	4.0000	3.4000	3.6000	+25.436%	19	887	-68.056%
2026-04-06	2.6200	2.8700	2.6200	2.8700	-2.712%	8	902	-59.930%
2026-04-01	2.9300	3.2000	2.9200	2.9500	+9.259%	94	904	-61.017%
2026-03-31	2.2000	2.7000	2.2000	2.7000	+23.288%	13	986	-57.407%
2026-03-30	2.1900	2.1900	2.1900	2.1900	-0.455%	2	997	-47.489%
2026-03-27	2.0800	2.3000	2.0800	2.2000	+2.326%	11	995	-47.727%
2026-03-26	2.3000	2.5000	2.1500	2.1500	-21.818%	33	986	-46.512%
2026-03-25	2.8500	2.8500	2.5700	2.7500	+22.222%	122	1,004	-58.182%
2026-03-24	2.2500	2.2500	2.1500	2.2500	-10.714%	19	1,112	-48.889%
2026-03-23	2.3000	2.6000	2.3000	2.5200	+26.000%	57	1,113	-54.365%
2026-03-20	2.2500	2.4500	2.0000	2.0000	-13.793%	140	1,168	-42.500%
2026-03-19	2.1500	2.8000	2.0000	2.3200	-17.143%	329	1,030	-50.431%
2026-03-18	3.2000	3.2000	2.8000	2.8000	-20.000%	25	704	-58.929%
2026-03-17	3.4000	3.5000	3.0000	3.5000	+15.894%	30	679	-67.143%
2026-03-16	3.4000	3.4000	3.0200	3.0200	+2.373%	31	649	-61.921%
2026-03-13	3.7000	3.7000	2.8900	2.9500	-19.178%	50	678	-61.017%
2026-03-12	4.0800	4.0800	3.6000	3.6500	-7.828%	46	664	-68.493%
2026-03-11	5.4000	5.4000	3.9600	3.9600	-11.011%	91	625	-70.960%
2026-03-10	4.8000	4.8800	4.2000	4.4500	+5.952%	324	536	-74.157%
2026-03-09	3.0500	5.0000	3.0500	4.2000	+35.484%	128	215	-72.619%
2026-03-06	3.0600	3.1000	2.1500	3.1000	-24.390%	5	89	-62.903%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-22.642%	2	94	-71.951%
2026-03-04	5.4000	5.4000	5.3000	5.3000	-3.636%	2	94	-78.302%
2026-03-03	5.0000	5.5000	4.4000	5.5000	-18.398%	19	94	-79.091%
2026-03-02	7.5000	7.5000	6.3000	6.7400	-5.070%	4	87	-82.938%
2026-02-27	7.0000	7.1500	6.8500	7.1000	+12.698%	4	85	-83.803%
2026-02-26	5.8000	6.3000	5.8000	6.3000	-6.667%	5	83	-81.746%
2026-02-25	6.7600	6.7600	6.7500	6.7500	-0.295%	2	85	-82.963%
2026-02-24	6.3000	6.7700	6.3000	6.7700	+27.495%	2	85	-83.013%
2026-02-18	5.9000	5.9000	5.3100	5.3100	+6.200%	2	84	-78.343%
2026-02-17	5.0000	5.0000	4.2000	5.0000	-13.495%	35	83	-77.000%
2026-02-13	5.7400	5.8000	5.5000	5.7800	+1.761%	28	67	-80.104%
2026-02-12	6.6500	6.6500	5.6800	5.6800	-13.017%	4	67	-79.754%
2026-02-11	7.0000	7.0000	6.5000	6.5300	+0.462%	9	69	-82.389%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+7.438%	4	63	-82.308%
2026-02-09	7.5000	7.5000	6.0500	6.0500	-1.305%	4	62	-80.992%
2026-02-06	6.5000	6.5000	6.0000	6.1300	+9.269%	3	58	-81.240%
2026-02-05	5.6100	5.6100	5.6100	5.6100	-33.214%	1	55	-79.501%
2026-02-04	8.8700	8.8700	6.8500	8.4000	+5.000%	16	55	-86.310%
2026-02-03	8.3800	10.1000	7.5000	8.0000	+29.032%	23	42	-85.625%
2026-02-02	7.0000	7.0000	6.2000	6.2000	-11.429%	9	23	-81.452%
2026-01-30	8.2000	8.2500	5.9000	7.0000	0.000%	34	20	-83.571%