Dark

COPX20270115C130
COPX Jan 15 2027 130.00 Call (COPX270115C00130000)
option OPRA

EOD

Jul 29, 2026

1.07-10.833%(-0.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0600	1.0700	1.0600	1.0700	-10.833%	10	1,949	0.000%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+13.208%	1	1,949	-10.833%
2026-07-21	1.1700	1.2200	1.0600	1.0600	+24.706%	7	1,949	+0.943%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-22.727%	5	1,944	+25.882%
2026-07-16	1.1000	1.1000	1.1000	1.1000	0.000%	2	1,944	-2.727%
2026-07-08	0.8000	1.1000	0.8000	1.1000	-22.535%	3	1,943	-2.727%
2026-07-07	1.4200	1.4200	1.4200	1.4200	-4.054%	1	1,943	-24.648%
2026-07-02	1.4800	1.4800	1.4800	1.4800	+3.497%	1	1,944	-27.703%
2026-06-29	1.4500	1.4500	1.4300	1.4300	-1.379%	2	1,944	-25.175%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-12.121%	2	1,945	-26.207%
2026-06-25	1.6500	1.6500	1.6500	1.6500	+10.000%	4	1,947	-35.152%
2026-06-24	1.7500	1.8800	1.5000	1.5000	-40.000%	8	1,943	-28.667%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-34.211%	7	1,941	-57.200%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-17.570%	1	1,872	-71.842%
2026-06-17	4.3000	4.6100	4.3000	4.6100	+7.209%	311	1,872	-76.790%
2026-06-15	4.5000	4.5000	4.3000	4.3000	+10.256%	122	1,872	-75.116%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+30.000%	1	1,873	-72.564%
2026-06-09	3.0000	3.2800	2.7000	3.0000	-9.091%	13	1,872	-64.333%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-36.538%	4	1,870	-67.576%
2026-06-03	5.0000	5.2000	5.0000	5.2000	+6.122%	10	1,870	-79.423%
2026-06-02	5.5000	5.5000	4.9000	4.9000	+21.588%	2	1,870	-78.163%
2026-06-01	4.1500	4.1500	4.0300	4.0300	-14.255%	9	1,871	-73.449%
2026-05-28	4.7000	4.7000	4.7000	4.7000	+11.905%	8	1,870	-77.234%
2026-05-26	4.1000	4.2000	4.1000	4.2000	+21.739%	41	1,862	-74.524%
2026-05-22	3.3200	3.4500	3.3200	3.4500	+7.143%	8	1,894	-68.986%
2026-05-21	3.2200	3.2200	3.2200	3.2200	+2.222%	2	1,892	-66.770%
2026-05-20	3.1500	3.1500	3.1500	3.1500	-4.545%	1	1,892	-66.032%
2026-05-19	2.9900	3.3000	2.9800	3.3000	+4.762%	10	1,884	-67.576%
2026-05-18	3.5500	3.5500	3.1500	3.1500	-14.865%	2	1,884	-66.032%
2026-05-15	4.5000	4.6000	2.9500	3.7000	-26.000%	15	1,884	-71.081%
2026-05-14	6.0000	6.0000	5.0000	5.0000	-9.091%	12	1,874	-78.600%
2026-05-13	6.1100	6.1100	5.5000	5.5000	+8.911%	2	1,874	-80.545%
2026-05-12	5.0500	5.0500	5.0500	5.0500	+3.484%	2	1,874	-78.812%
2026-05-11	4.8000	5.1000	4.8000	4.8800	+16.190%	72	1,874	-78.074%
2026-05-08	4.5000	4.5000	4.2000	4.2000	-6.667%	12	1,819	-74.524%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+50.000%	1	1,819	-76.222%
2026-05-04	3.2000	3.7000	3.0000	3.0000	-11.765%	33	1,819	-64.333%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+1.493%	1	1,788	-68.529%
2026-04-29	3.2000	3.3500	3.2000	3.3500	-12.533%	6	1,788	-68.060%
2026-04-28	4.3400	4.3400	3.8300	3.8300	-6.585%	9	1,784	-72.063%
2026-04-27	4.1000	4.1000	4.1000	4.1000	-6.818%	17	1,784	-73.902%
2026-04-24	4.5300	4.5300	4.4000	4.4000	-13.725%	23	1,787	-75.682%
2026-04-23	5.1000	5.1000	5.1000	5.1000	+5.590%	17	1,810	-79.020%
2026-04-22	5.0000	5.0000	4.8300	4.8300	-10.556%	33	1,793	-77.847%
2026-04-17	6.0000	6.0000	5.4000	5.4000	-3.571%	13	1,790	-80.185%
2026-04-16	5.6000	5.6000	5.6000	5.6000	+0.539%	1	1,780	-80.893%
2026-04-15	5.3000	6.1000	5.3000	5.5700	+1.273%	26	1,779	-80.790%
2026-04-14	5.4000	5.5000	5.4000	5.5000	+7.632%	2	1,779	-80.545%
2026-04-10	4.7200	5.1100	4.7200	5.1100	+0.196%	77	1,780	-79.061%
2026-04-08	5.0000	5.1000	5.0000	5.1000	+27.500%	6	1,754	-79.020%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+5.263%	4	1,760	-73.250%
2026-03-31	3.5000	3.8000	3.5000	3.8000	+26.667%	2	1,764	-71.842%
2026-03-30	3.0000	3.0000	3.0000	3.0000	+0.671%	1	1,765	-64.333%
2026-03-26	2.9800	2.9800	2.9800	2.9800	-3.871%	1	1,765	-64.094%
2026-03-23	3.1400	3.4000	3.0000	3.1000	+8.772%	41	1,765	-65.484%
2026-03-20	3.1000	3.1000	2.8500	2.8500	-13.636%	3	1,791	-62.456%
2026-03-19	3.4000	3.4000	2.7000	3.3000	-17.500%	35	1,793	-67.576%
2026-03-18	3.8600	4.2000	3.8600	4.0000	-8.676%	6	1,789	-73.250%
2026-03-17	4.4000	4.4000	4.3800	4.3800	-2.013%	6	1,793	-75.571%
2026-03-16	4.5000	4.5000	4.2000	4.4700	+13.165%	114	1,795	-76.063%
2026-03-13	4.6100	4.6100	3.9500	3.9500	-16.490%	16	1,886	-72.911%
2026-03-12	4.7000	4.8000	4.5000	4.7300	-9.038%	22	1,880	-77.378%
2026-03-11	5.2500	5.2500	5.2000	5.2000	-7.143%	3	1,904	-79.423%
2026-03-10	5.5900	5.8000	5.5900	5.6000	-1.754%	8	1,907	-80.893%
2026-03-09	4.5000	5.7000	4.1000	5.7000	+26.667%	70	1,913	-81.228%
2026-03-06	6.8000	6.8000	4.5000	4.5000	-10.000%	7	1,956	-76.222%
2026-03-05	6.8000	6.8000	4.8700	5.0000	-26.471%	58	1,960	-78.600%
2026-03-04	7.0000	7.0000	6.0200	6.8000	-2.857%	10	1,988	-84.265%
2026-03-03	6.6000	7.1200	6.0000	7.0000	-25.532%	56	1,987	-84.714%
2026-02-27	9.9000	9.9000	9.4000	9.4000	+6.215%	4	1,936	-88.617%
2026-02-26	8.0000	8.8500	8.0000	8.8500	-1.667%	7	1,932	-87.910%
2026-02-25	9.0900	9.6700	9.0000	9.0000	+4.651%	9	1,928	-88.111%
2026-02-24	8.4500	8.6000	8.4500	8.6000	+6.173%	8	1,928	-87.558%
2026-02-23	7.6000	8.1000	7.0000	8.1000	+6.579%	12	1,922	-86.790%
2026-02-20	6.9000	7.6000	6.7000	7.6000	+11.765%	17	1,921	-85.921%
2026-02-19	6.8000	6.8000	6.8000	6.8000	0.000%	2	1,919	-84.265%
2026-02-18	7.2000	7.2000	6.8000	6.8000	+8.453%	9	1,917	-84.265%
2026-02-17	6.5000	6.5500	5.5700	6.2700	-16.400%	42	1,918	-82.935%
2026-02-13	6.9000	7.6900	6.9000	7.5000	0.000%	24	1,920	-85.733%
2026-02-12	8.0000	8.0000	7.5000	7.5000	-18.919%	4	1,920	-85.733%
2026-02-11	8.8000	9.2500	8.6000	9.2500	+14.198%	21	1,916	-88.432%
2026-02-10	8.4000	8.5000	8.1000	8.1000	-8.475%	4	1,909	-86.790%
2026-02-09	8.3300	8.8500	8.3300	8.8500	+14.935%	16	1,907	-87.910%
2026-02-06	7.2000	7.8000	7.2000	7.7000	+16.667%	25	1,893	-86.104%
2026-02-05	7.0000	7.9000	6.5700	6.6000	-24.051%	30	1,884	-83.788%
2026-02-04	10.4300	10.5000	8.0000	8.6900	-13.875%	28	1,873	-87.687%
2026-02-03	10.0500	10.5000	9.4500	10.0900	+20.119%	1,460	1,863	-89.395%
2026-02-02	8.6500	9.5000	8.0000	8.4000	-6.667%	26	1,839	-87.262%
2026-01-30	10.5000	11.9000	8.1000	9.0000	-28.910%	1,487	1,835	-88.111%
2026-01-29	14.4500	15.0000	11.3000	12.6600	+20.571%	367	368	-91.548%
2026-01-28	10.2000	10.9000	10.2000	10.5000	0.000%	39	34	-89.810%