Dark

COPX20270115C125
COPX Jan 15 2027 125.00 Call (COPX270115C00125000)
option OPRA

EOD

Jul 30, 2026

1.69+20.714%(+0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6900	1.6900	1.6900	1.6900	+20.714%	2	1,244	0.000%
2026-07-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,244	+20.714%
2026-07-27	0.7000	1.4000	0.7000	1.4000	-10.828%	5	1,243	+20.714%
2026-07-22	1.5700	1.5700	1.5700	1.5700	+18.939%	2	1,248	+7.643%
2026-07-21	1.5500	1.5500	1.3200	1.3200	-29.787%	4	1,250	+28.030%
2026-07-14	1.8800	1.8800	1.8800	1.8800	+16.049%	1	1,250	-10.106%
2026-07-09	1.6200	1.6200	1.6200	1.6200	+23.664%	1	1,251	+4.321%
2026-07-08	1.0500	1.3100	1.0500	1.3100	+13.913%	2	1,250	+29.008%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-40.104%	5	1,248	+46.957%
2026-07-02	1.6500	1.9200	1.6500	1.9200	+6.667%	2	1,255	-11.979%
2026-07-01	1.8300	1.8300	1.8000	1.8000	-5.263%	11	1,255	-6.111%
2026-06-30	1.9000	1.9000	1.9000	1.9000	+13.772%	1	1,254	-11.053%
2026-06-29	2.0000	2.0000	1.6700	1.6700	-5.114%	5	1,254	+1.198%
2026-06-26	1.7600	1.7600	1.7600	1.7600	-12.871%	6	1,250	-3.977%
2026-06-25	2.0200	2.0200	2.0200	2.0200	+12.222%	3	1,256	-16.337%
2026-06-24	2.2300	2.2300	1.8000	1.8000	-26.531%	17	1,253	-6.111%
2026-06-23	2.4500	2.4500	2.4500	2.4500	-43.023%	1	1,247	-31.020%
2026-06-17	5.0400	5.0400	4.3000	4.3000	-14.000%	11	1,252	-60.698%
2026-06-16	5.0000	5.0000	5.0000	5.0000	0.000%	4	1,252	-66.200%
2026-06-15	4.7000	5.0000	4.7000	5.0000	+8.696%	41	1,254	-66.200%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+35.294%	20	1,295	-63.261%
2026-06-10	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,275	-50.294%
2026-06-09	3.7300	3.7300	3.2300	3.5000	+2.941%	29	1,273	-51.714%
2026-06-08	3.8800	3.8800	3.4000	3.4000	-17.073%	4	1,272	-50.294%
2026-06-05	5.2000	5.2000	3.8000	4.1000	-29.188%	428	1,275	-58.780%
2026-06-04	5.6500	5.7900	5.6000	5.7900	-3.500%	12	1,573	-70.812%
2026-06-03	5.8000	6.0000	5.5000	6.0000	-13.545%	6	1,585	-71.833%
2026-06-02	6.4000	7.3000	6.3000	6.9400	+50.870%	427	1,585	-75.648%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-9.804%	1	1,212	-63.261%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,212	-66.863%
2026-05-26	5.0000	5.0000	4.7000	4.8000	+29.380%	9	1,213	-64.792%
2026-05-22	3.7000	3.7100	3.7000	3.7100	-2.368%	3	1,222	-54.447%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-3.553%	1	1,223	-55.526%
2026-05-20	3.5500	3.9400	3.5500	3.9400	+9.749%	2	1,223	-57.107%
2026-05-19	3.5900	3.5900	3.5900	3.5900	-5.526%	1	1,222	-52.925%
2026-05-18	3.9700	3.9700	3.6200	3.8000	-36.667%	4	1,222	-55.526%
2026-05-14	5.9300	6.0000	5.9300	6.0000	-10.448%	2	1,222	-71.833%
2026-05-13	6.4900	6.7300	6.4900	6.7000	+11.667%	23	1,219	-74.776%
2026-05-12	6.0000	6.0000	6.0000	6.0000	+9.091%	2	1,219	-71.833%
2026-05-11	5.7800	5.7800	5.4100	5.5000	-13.928%	4	1,219	-69.273%
2026-05-07	6.3900	6.3900	6.3900	6.3900	+45.227%	1	1,218	-73.552%
2026-05-06	4.4000	4.4000	4.4000	4.4000	+14.883%	30	1,217	-61.591%
2026-05-04	3.5000	3.8300	3.5000	3.8300	+0.789%	11	1,217	-55.875%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-2.813%	20	1,237	-55.526%
2026-04-30	3.8000	3.9100	3.8000	3.9100	-34.833%	16	1,237	-56.777%
2026-04-16	6.0500	6.0500	4.7000	6.0000	-7.692%	4	1,236	-71.833%
2026-04-14	6.2200	6.5000	6.2200	6.5000	+20.370%	17	1,240	-74.000%
2026-04-13	5.4000	5.4000	5.4000	5.4000	-7.850%	2	1,243	-68.704%
2026-04-10	5.8000	5.8600	5.7700	5.8600	+11.619%	4	1,245	-71.160%
2026-04-09	5.2500	5.2500	5.2500	5.2500	-3.670%	5	1,241	-67.810%
2026-04-08	5.8000	5.8000	5.4500	5.4500	+29.762%	29	1,248	-68.991%
2026-04-07	3.8600	4.2000	3.7800	4.2000	-4.545%	16	1,270	-59.762%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+15.486%	2	1,275	-61.591%
2026-03-31	3.8100	3.8100	3.8100	3.8100	+17.957%	1	1,273	-55.643%
2026-03-30	3.2300	3.2300	3.2300	3.2300	-7.714%	3	1,273	-47.678%
2026-03-27	3.4900	3.5000	3.4900	3.5000	-2.235%	12	1,273	-51.714%
2026-03-26	3.5800	3.5800	3.5800	3.5800	+22.184%	1	1,285	-52.793%
2026-03-24	2.9300	2.9300	2.9300	2.9300	-13.824%	2	1,286	-42.321%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,288	-50.294%
2026-03-19	3.4000	3.5000	3.1400	3.5000	-16.667%	10	1,286	-51.714%
2026-03-18	4.1200	4.2000	4.1200	4.2000	-4.545%	55	1,382	-59.762%
2026-03-17	4.8000	4.8000	4.4000	4.4000	-12.525%	200	1,437	-61.591%
2026-03-16	4.6000	5.0300	4.6000	5.0300	+11.038%	8	1,485	-66.402%
2026-03-13	4.9000	4.9000	4.3000	4.5300	-17.486%	5	1,493	-62.693%
2026-03-12	5.5500	5.5500	5.3000	5.4900	-5.345%	7	1,495	-69.217%
2026-03-11	6.0000	6.2000	5.8000	5.8000	-12.121%	6	1,492	-70.862%
2026-03-10	6.2000	6.6000	6.0000	6.6000	+25.475%	14	1,488	-74.394%
2026-03-09	5.0300	5.2600	4.7000	5.2600	+3.137%	90	1,499	-67.871%
2026-03-06	7.4000	7.4000	5.1000	5.1000	-12.069%	72	1,433	-66.863%
2026-03-05	7.0000	7.0000	5.8000	5.8000	-24.183%	23	1,455	-70.862%
2026-03-04	8.3000	8.3000	7.6500	7.6500	+9.286%	3	1,470	-77.908%
2026-03-03	7.2700	7.2700	6.4500	7.0000	-25.134%	10	1,467	-75.857%
2026-03-02	9.3500	9.3500	9.3500	9.3500	-12.617%	1	1,471	-81.925%
2026-02-27	10.4000	10.7000	10.4000	10.7000	+2.885%	31	1,472	-84.206%
2026-02-26	9.6000	10.4000	9.6000	10.4000	-2.804%	15	1,446	-83.750%
2026-02-25	10.7000	11.8000	10.2000	10.7000	+3.883%	13	1,454	-84.206%
2026-02-24	8.9200	10.3000	8.8600	10.3000	+17.045%	69	1,454	-83.592%
2026-02-23	8.7000	8.8000	8.5000	8.8000	+4.887%	45	1,409	-80.795%
2026-02-20	8.3900	8.3900	8.3900	8.3900	+13.378%	4	1,416	-79.857%
2026-02-19	7.4000	7.4000	7.4000	7.4000	-5.128%	1	1,420	-77.162%
2026-02-18	7.6900	8.0600	7.6900	7.8000	+9.859%	9	1,419	-78.333%
2026-02-17	7.2000	7.2000	6.4000	7.1000	-12.129%	96	1,415	-76.197%
2026-02-13	8.0000	8.3800	8.0000	8.0800	-1.463%	38	1,329	-79.084%
2026-02-12	9.7000	9.7000	8.2000	8.2000	-13.684%	116	1,329	-79.390%
2026-02-11	9.4000	9.5000	9.2000	9.5000	+5.673%	22	1,308	-82.211%
2026-02-10	9.0400	9.0400	8.9900	8.9900	-6.354%	2	1,327	-81.201%
2026-02-09	9.5000	9.6000	9.2000	9.6000	+11.498%	50	1,327	-82.396%
2026-02-06	7.6200	8.6100	7.6200	8.6100	+16.509%	40	1,340	-80.372%
2026-02-05	7.8500	7.8500	7.3200	7.3900	-22.211%	54	1,309	-77.131%
2026-02-04	10.8000	10.8000	9.0000	9.5000	-11.215%	159	1,309	-82.211%
2026-02-03	10.2000	11.6000	10.2000	10.7000	+14.316%	129	1,305	-84.206%
2026-02-02	9.7000	9.7000	8.7500	9.3600	-2.500%	212	1,361	-81.944%
2026-01-30	11.6700	11.6700	8.5600	9.6000	-30.435%	401	1,358	-82.396%
2026-01-29	14.6000	16.0000	12.0000	13.8000	+20.419%	339	1,320	-87.754%
2026-01-28	11.3700	12.2000	10.8000	11.4600	+11.479%	674	1,315	-85.253%
2026-01-27	9.8000	10.5000	8.6100	10.2800	+20.375%	146	856	-83.560%
2026-01-26	8.2700	10.0000	7.8000	8.5400	+31.385%	695	734	-80.211%
2026-01-23	6.0000	7.1000	5.6000	6.5000	+25.000%	91	154	-74.000%
2026-01-22	4.9500	5.4000	4.9500	5.2000	0.000%	87	87	-67.500%