Dark

COPX20270115C120
COPX Jan 15 2027 120.00 Call (COPX270115C00120000)
option OPRA

EOD

Aug 4, 2026

2.25+75.781%(+0.97)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2000	2.2500	2.2000	2.2500	+75.781%	18	1,917	0.000%
2026-07-28	0.7500	1.2800	0.7500	1.2800	-24.706%	9	1,901	+75.781%
2026-07-24	1.8000	1.8000	1.5000	1.7000	-6.593%	10	1,906	+32.353%
2026-07-23	1.9000	1.9000	1.8200	1.8200	-7.143%	6	1,905	+23.626%
2026-07-22	1.9600	1.9600	1.9600	1.9600	+28.947%	2	1,905	+14.796%
2026-07-21	1.7000	1.7000	1.5200	1.5200	+4.828%	4	1,903	+48.026%
2026-07-20	1.4900	1.6700	1.3800	1.4500	-32.558%	136	1,905	+55.172%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+7.500%	10	1,794	+4.651%
2026-07-13	2.0000	2.0000	2.0000	2.0000	0.000%	10	1,784	+12.500%
2026-07-10	1.7600	2.0000	1.7600	2.0000	+1.523%	6	1,794	+12.500%
2026-07-09	1.9200	1.9700	1.9200	1.9700	+10.674%	6	1,794	+14.213%
2026-07-08	1.7800	1.7800	1.7800	1.7800	-11.000%	1	1,799	+26.404%
2026-07-02	2.1400	2.1400	2.0000	2.0000	-9.910%	5	1,796	+12.500%
2026-07-01	2.2200	2.2200	2.2200	2.2200	+0.452%	1	1,796	+1.351%
2026-06-30	2.2200	2.2200	2.2100	2.2100	+9.406%	14	1,846	+1.810%
2026-06-29	2.1100	2.1100	1.8500	2.0200	-14.407%	223	1,850	+11.386%
2026-06-25	2.3400	2.3600	2.3400	2.3600	+3.509%	6	1,974	-4.661%
2026-06-24	2.4000	2.6500	2.1400	2.2800	-26.452%	26	1,968	-1.316%
2026-06-23	3.2000	3.4000	3.0000	3.1000	-27.907%	48	1,956	-27.419%
2026-06-22	3.9000	4.3000	3.9000	4.3000	-4.444%	10	1,916	-47.674%
2026-06-18	4.4000	4.9600	4.4000	4.5000	-11.765%	13	1,918	-50.000%
2026-06-17	5.0000	5.8000	5.0000	5.1000	-8.108%	56	1,918	-55.882%
2026-06-16	5.5500	5.5500	5.5500	5.5500	+0.909%	1	1,918	-59.459%
2026-06-15	6.2100	6.2100	5.3400	5.5000	+6.589%	87	1,919	-59.091%
2026-06-12	5.1000	5.1600	5.0500	5.1600	+29.000%	7	1,925	-56.395%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+21.212%	12	1,920	-43.750%
2026-06-10	3.4000	3.7000	3.3000	3.3000	-2.941%	10	1,932	-31.818%
2026-06-09	3.6000	3.6000	3.4000	3.4000	-19.048%	7	1,926	-33.824%
2026-06-08	4.2000	4.2000	4.2000	4.2000	+5.000%	2	1,927	-46.429%
2026-06-05	5.2000	5.4000	4.0000	4.0000	-45.946%	278	1,925	-43.750%
2026-06-04	7.4000	7.4000	7.4000	7.4000	+9.145%	100	1,671	-69.595%
2026-06-03	6.3500	6.7800	6.3500	6.7800	-12.741%	11	1,670	-66.814%
2026-06-02	7.1100	8.0000	6.4000	7.7700	+31.695%	34	1,661	-71.042%
2026-06-01	5.5000	7.5000	5.5000	5.9000	-0.338%	33	1,663	-61.864%
2026-05-29	5.7000	6.0000	5.6000	5.9200	-3.426%	15	1,654	-61.993%
2026-05-28	5.9000	6.5000	5.9000	6.1300	+11.455%	11	1,649	-63.295%
2026-05-26	4.9000	5.5000	4.9000	5.5000	+25.000%	28	1,653	-59.091%
2026-05-22	4.8000	4.8000	4.4000	4.4000	-8.333%	5	1,661	-48.864%
2026-05-21	4.1000	4.8000	4.1000	4.8000	+9.091%	9	1,652	-53.125%
2026-05-20	4.0000	4.5000	4.0000	4.4000	+11.392%	10	1,652	-48.864%
2026-05-19	3.8500	3.9500	3.6000	3.9500	-8.353%	30	1,642	-43.038%
2026-05-18	4.7500	4.7500	4.3100	4.3100	-13.800%	17	1,642	-47.796%
2026-05-15	5.3000	5.5000	4.9000	5.0000	-26.145%	14	1,642	-55.000%
2026-05-14	6.5000	7.0000	6.2000	6.7700	-9.854%	33	1,639	-66.765%
2026-05-13	7.2000	7.5100	6.5000	7.5100	+10.441%	67	1,619	-70.040%
2026-05-12	6.2000	6.8000	5.9000	6.8000	+6.250%	96	1,619	-66.912%
2026-05-11	6.5100	6.6800	6.4000	6.4000	+10.345%	31	1,619	-64.844%
2026-05-08	5.8000	5.8000	5.8000	5.8000	+20.833%	1	1,614	-61.207%
2026-05-07	5.9300	5.9300	4.8000	4.8000	-7.336%	4	1,614	-53.125%
2026-05-06	5.2800	5.2800	5.1800	5.1800	+29.500%	2	1,614	-56.564%
2026-05-05	3.7000	4.0000	3.7000	4.0000	+5.263%	3	1,612	-43.750%
2026-05-04	4.0200	4.2000	3.8000	3.8000	-13.636%	6	1,614	-40.789%
2026-05-01	4.8000	4.8000	4.4000	4.4000	-1.786%	5	1,610	-48.864%
2026-04-30	4.7000	4.7000	4.4800	4.4800	-0.444%	2	1,610	-49.777%
2026-04-29	4.6000	4.6000	4.5000	4.5000	-5.462%	6	1,611	-50.000%
2026-04-28	5.0000	5.0000	4.5300	4.7600	-15.000%	12	1,608	-52.731%
2026-04-24	5.6000	5.6000	5.6000	5.6000	-6.667%	5	1,599	-59.821%
2026-04-23	6.0000	6.0000	6.0000	6.0000	-4.000%	1	1,604	-62.500%
2026-04-22	6.0000	6.2500	6.0000	6.2500	+7.759%	10	1,603	-64.000%
2026-04-21	6.2000	6.2600	5.8000	5.8000	-12.782%	12	1,608	-61.207%
2026-04-20	6.6100	6.6500	6.6100	6.6500	+10.833%	8	1,608	-66.165%
2026-04-17	7.0000	7.2400	6.0000	6.0000	-13.043%	4	1,608	-62.500%
2026-04-16	6.5000	7.1600	6.5000	6.9000	+15.000%	19	1,608	-67.391%
2026-04-15	6.8400	6.8400	6.0000	6.0000	-17.808%	3	1,603	-62.500%
2026-04-14	6.1500	7.3000	6.1500	7.3000	+8.955%	10	1,604	-69.178%
2026-04-13	7.7000	7.7000	6.1000	6.7000	+5.016%	21	1,605	-66.418%
2026-04-10	6.5800	6.6400	6.3800	6.3800	+10.000%	58	1,611	-64.734%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-4.918%	19	1,613	-61.207%
2026-04-08	6.3700	6.3900	5.9000	6.1000	+29.787%	29	1,613	-63.115%
2026-04-07	4.5000	4.7000	4.2500	4.7000	-2.083%	15	1,628	-52.128%
2026-04-06	4.8000	4.8000	4.8000	4.8000	0.000%	5	1,641	-53.125%
2026-04-02	4.8400	5.2000	4.6300	4.8000	-4.000%	56	1,646	-53.125%
2026-04-01	4.9800	5.0000	4.9800	5.0000	+6.383%	3	1,646	-55.000%
2026-03-31	4.5500	4.7000	4.5500	4.7000	+24.339%	4	1,646	-52.128%
2026-03-30	3.7800	3.7800	3.7800	3.7800	-14.091%	1	1,648	-40.476%
2026-03-27	4.0700	4.4000	3.9600	4.4000	+22.222%	54	1,647	-48.864%
2026-03-26	3.9000	3.9500	3.6000	3.6000	-20.705%	5	1,644	-37.500%
2026-03-25	4.4300	4.7000	4.4300	4.5400	+16.710%	55	1,651	-50.441%
2026-03-24	3.7000	4.1000	3.7000	3.8900	-2.750%	15	1,674	-42.159%
2026-03-23	4.1500	4.3600	4.0000	4.0000	+21.212%	20	1,685	-43.750%
2026-03-20	4.0000	4.0000	3.2800	3.3000	-19.512%	46	1,699	-31.818%
2026-03-19	4.1000	4.2900	3.4000	4.1000	-10.870%	94	1,677	-45.122%
2026-03-18	4.8000	5.4100	4.6000	4.6000	-13.043%	44	1,642	-51.087%
2026-03-17	5.7500	5.7500	5.1000	5.2900	-2.037%	137	1,673	-57.467%
2026-03-16	5.4200	5.4200	5.4000	5.4000	+7.143%	12	1,667	-58.333%
2026-03-13	5.5000	5.5000	4.9300	5.0400	-11.734%	44	1,676	-55.357%
2026-03-12	6.0500	6.1000	5.7000	5.7100	-13.746%	67	1,662	-60.595%
2026-03-11	7.0000	7.0000	6.4000	6.6200	-9.315%	49	1,698	-66.012%
2026-03-10	7.0000	7.5000	7.0000	7.3000	+18.699%	9	1,670	-69.178%
2026-03-09	5.5000	6.1500	5.5000	6.1500	+3.885%	32	1,675	-63.415%
2026-03-06	6.0000	6.4900	5.9200	5.9200	-8.923%	70	1,667	-61.993%
2026-03-05	8.6300	8.6300	6.4000	6.5000	-25.714%	54	1,693	-65.385%
2026-03-04	8.5000	8.7500	8.2000	8.7500	+5.422%	24	1,653	-74.286%
2026-03-03	8.5000	8.5000	7.5000	8.3000	-23.993%	47	1,655	-72.892%
2026-03-02	10.8300	11.0100	10.5300	10.9200	-5.043%	49	1,654	-79.396%
2026-02-27	11.4200	11.6000	10.9000	11.5000	+14.428%	24	1,644	-80.435%
2026-02-26	10.8000	10.8000	10.0500	10.0500	-12.609%	25	1,643	-77.612%
2026-02-25	11.4000	11.9000	11.3000	11.5000	+9.524%	82	1,612	-80.435%
2026-02-24	9.7000	10.7300	9.7000	10.5000	+8.808%	326	1,612	-78.571%
2026-02-23	9.9000	10.0000	9.5200	9.6500	+7.222%	7	1,675	-76.684%
2026-02-20	8.9000	9.0000	8.9000	9.0000	+9.756%	4	1,671	-75.000%
2026-02-19	7.9000	8.2000	7.2000	8.2000	-3.529%	39	1,669	-72.561%
2026-02-18	8.4000	8.5000	8.4000	8.5000	+6.250%	6	1,705	-73.529%
2026-02-17	8.3000	8.3000	7.2300	8.0000	-9.910%	175	1,711	-71.875%
2026-02-13	8.8000	8.8800	8.8000	8.8800	-0.225%	2	1,710	-74.662%
2026-02-12	10.0900	10.0900	8.6500	8.9000	-18.498%	127	1,710	-74.719%
2026-02-11	11.0300	11.0300	10.7100	10.9200	+3.409%	44	1,628	-79.396%
2026-02-10	9.7000	10.5600	9.7000	10.5600	+3.024%	160	1,590	-78.693%
2026-02-09	9.7800	10.7000	9.7800	10.2500	+16.477%	26	1,440	-78.049%
2026-02-06	8.7000	9.0000	8.7000	8.8000	+7.317%	13	1,432	-74.432%
2026-02-05	8.6000	9.2800	8.1700	8.2000	-18.000%	45	1,424	-72.561%
2026-02-04	10.5000	10.5000	9.1000	10.0000	-16.805%	735	1,439	-77.500%
2026-02-03	11.4000	12.5000	11.1900	12.0200	+19.128%	73	1,669	-81.281%
2026-02-02	10.4000	10.6000	10.0000	10.0900	-3.905%	9	1,650	-77.701%
2026-01-30	11.5000	12.6000	9.5000	10.5000	-27.686%	201	1,647	-78.571%
2026-01-29	16.0000	17.3400	13.1400	14.5200	+16.160%	361	1,615	-84.504%
2026-01-28	11.7000	12.8000	11.7000	12.5000	+10.619%	113	1,489	-82.000%
2026-01-27	10.4000	11.3000	10.0300	11.3000	+20.856%	381	1,421	-80.088%
2026-01-26	9.0000	11.0000	8.3300	9.3500	+31.505%	499	1,077	-75.936%
2026-01-23	7.0000	7.4000	6.5500	7.1100	+20.508%	273	834	-68.354%
2026-01-22	6.0000	6.1700	5.8500	5.9000	-9.648%	18	601	-61.864%
2026-01-21	6.8000	6.8900	6.0400	6.5300	+11.624%	465	590	-65.544%
2026-01-20	5.9000	6.8000	5.7000	5.8500	+2.632%	121	159	-61.538%
2026-01-16	5.3100	6.1000	5.1000	5.7000	-6.863%	49	36	-60.526%
2026-01-15	6.7900	6.7900	6.0100	6.1200	+7.368%	28	36	-63.235%
2026-01-14	6.2000	6.2000	5.0000	5.7000	0.000%	22	10	-60.526%