Dark

COPX20270115C115
COPX Jan 15 2027 115.00 Call (COPX270115C00115000)
option OPRA

EOD

Aug 4, 2026

2.85+29.545%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.8500	2.8500	2.8500	2.8500	+29.545%	1	5,140	0.000%
2026-07-31	2.2000	2.2000	2.2000	2.2000	-4.348%	8	5,141	+29.545%
2026-07-30	2.3000	2.3000	2.3000	2.3000	+21.053%	2	5,133	+23.913%
2026-07-29	1.9000	1.9000	1.9000	1.9000	0.000%	1	5,133	+50.000%
2026-07-28	1.9000	1.9000	1.9000	1.9000	-13.636%	1	5,133	+50.000%
2026-07-24	2.1500	2.2000	2.1500	2.2000	-2.222%	3	5,133	+29.545%
2026-07-23	2.6000	2.6000	2.2500	2.2500	-6.250%	3	5,133	+26.667%
2026-07-21	2.2000	2.4000	2.2000	2.4000	+20.000%	10	5,131	+18.750%
2026-07-16	1.8000	2.0000	1.8000	2.0000	-20.000%	2	5,121	+42.500%
2026-07-15	2.9000	2.9000	2.5000	2.5000	+8.696%	5	5,121	+14.000%
2026-07-13	2.3000	2.3000	2.2000	2.3000	-2.128%	26	5,116	+23.913%
2026-07-10	2.4000	2.4000	2.2000	2.3500	+5.856%	29	5,138	+21.277%
2026-07-09	2.0000	2.4100	2.0000	2.2200	+13.846%	12	5,161	+28.378%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-2.500%	2	5,163	+46.154%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-28.571%	2	5,161	+42.500%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+0.719%	1	5,161	+1.786%
2026-07-02	2.7800	2.7800	2.7800	2.7800	+15.833%	10	5,171	+2.518%
2026-07-01	2.4000	2.4000	2.4000	2.4000	-7.692%	10	5,171	+18.750%
2026-06-30	2.6000	2.6000	2.6000	2.6000	+6.122%	60	5,181	+9.615%
2026-06-26	2.4500	2.4500	2.4500	2.4500	-11.871%	2	5,121	+16.327%
2026-06-25	2.7800	2.7800	2.7800	2.7800	-0.714%	3	5,123	+2.518%
2026-06-24	2.8500	3.4000	2.5000	2.8000	-17.647%	39	5,120	+1.786%
2026-06-23	3.5000	3.9000	3.3700	3.4000	-30.041%	30	5,085	-16.176%
2026-06-22	5.0000	5.0000	4.8600	4.8600	-10.000%	10	5,067	-41.358%
2026-06-18	5.6500	5.7000	5.1000	5.4000	-16.923%	20	5,101	-47.222%
2026-06-17	6.5000	6.5000	6.5000	6.5000	0.000%	4	5,101	-56.154%
2026-06-16	5.9000	7.0000	5.9000	6.5000	-3.704%	67	5,101	-56.154%
2026-06-15	6.8400	6.9400	6.6000	6.7500	+19.893%	64	5,109	-57.778%
2026-06-12	5.6500	5.8800	5.6300	5.6300	+21.075%	7	5,063	-49.378%
2026-06-11	4.6500	4.6500	4.6500	4.6500	+29.167%	2	5,062	-38.710%
2026-06-10	4.3000	4.3000	3.4000	3.6000	-16.279%	10	5,062	-20.833%
2026-06-09	4.7000	4.8000	4.3000	4.3000	-6.522%	5	5,059	-33.721%
2026-06-08	4.8000	4.8000	4.5000	4.6000	-2.128%	42	5,062	-38.043%
2026-06-05	6.1800	6.1800	4.7000	4.7000	-32.857%	38	5,075	-39.362%
2026-06-04	7.0000	7.0000	7.0000	7.0000	-5.405%	4	5,051	-59.286%
2026-06-03	7.6200	7.6200	7.4000	7.4000	-14.253%	18	5,054	-61.486%
2026-06-02	7.6700	8.9000	7.6700	8.6300	+11.788%	17	5,070	-66.976%
2026-06-01	6.5000	7.8000	6.5000	7.7200	+13.529%	27	5,067	-63.083%
2026-05-29	7.0000	7.0000	6.5000	6.8000	-2.579%	28	5,049	-58.088%
2026-05-28	5.5000	6.9800	5.5000	6.9800	+13.496%	14	5,035	-59.169%
2026-05-26	6.1000	6.1500	6.0000	6.1500	+20.588%	66	5,094	-53.659%
2026-05-22	5.1000	5.1000	5.1000	5.1000	+2.000%	1	5,051	-44.118%
2026-05-21	4.8900	5.0000	4.8900	5.0000	+2.459%	7	5,044	-43.000%
2026-05-20	5.0000	5.2000	4.5000	4.8800	+8.444%	4	5,044	-41.598%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-9.091%	5	5,038	-36.667%
2026-05-18	7.0000	7.0000	4.9000	4.9500	-13.158%	6	5,038	-42.424%
2026-05-15	6.2000	6.2000	5.6600	5.7000	-27.848%	24	5,038	-50.000%
2026-05-14	7.9000	8.2200	7.5500	7.9000	-11.236%	51	5,038	-63.924%
2026-05-13	8.5000	8.9000	8.2900	8.9000	+7.229%	10	5,021	-67.978%
2026-05-12	7.0200	8.3500	6.9000	8.3000	+16.901%	30	5,021	-65.663%
2026-05-11	7.0000	7.2900	7.0000	7.1000	+14.516%	15	5,021	-59.859%
2026-05-08	6.2500	6.2500	6.1500	6.2000	+2.310%	20	5,018	-54.032%
2026-05-07	6.0000	6.0600	6.0000	6.0600	-0.656%	2	5,000	-52.970%
2026-05-06	5.6000	6.5000	5.6000	6.1000	+41.860%	24	5,000	-53.279%
2026-05-04	4.6000	4.6000	4.3000	4.3000	-16.667%	5	4,992	-33.721%
2026-05-01	5.1600	5.1600	5.1600	5.1600	+1.176%	20	5,011	-44.767%
2026-04-30	5.1000	5.1000	5.1000	5.1000	+4.082%	5	5,011	-44.118%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-23.438%	10	5,011	-41.837%
2026-04-27	6.1000	6.4000	6.1000	6.4000	+4.918%	2	5,011	-55.469%
2026-04-22	6.1000	6.1000	6.1000	6.1000	-8.955%	1	5,011	-53.279%
2026-04-21	6.8800	6.8800	6.5000	6.7000	-9.459%	10	5,015	-57.463%
2026-04-20	7.5100	7.5100	7.4000	7.4000	-11.905%	7	5,015	-61.486%
2026-04-17	8.4000	8.4000	8.4000	8.4000	+10.381%	4	5,016	-66.071%
2026-04-16	7.6100	7.6100	7.6100	7.6100	-1.169%	1	5,020	-62.549%
2026-04-15	7.7000	7.7000	7.7000	7.7000	-8.333%	20	5,021	-62.987%
2026-04-14	8.1700	8.4000	8.0500	8.4000	+9.091%	8	5,001	-66.071%
2026-04-13	7.7000	7.7000	7.7000	7.7000	+10.000%	1	5,008	-62.987%
2026-04-10	7.2000	7.4700	7.0000	7.0000	+6.222%	11	5,036	-59.286%
2026-04-09	6.5900	6.5900	6.5900	6.5900	-0.152%	2	5,037	-56.753%
2026-04-08	7.2000	7.2000	5.7000	6.6000	+37.787%	8	5,035	-56.818%
2026-04-07	4.7900	4.7900	4.7900	4.7900	-12.909%	11	5,039	-40.501%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-1.786%	1	5,027	-48.182%
2026-04-01	5.8000	6.3000	5.6000	5.6000	+9.804%	7	5,027	-49.107%
2026-03-31	4.8300	5.1000	4.8300	5.1000	+27.500%	5	5,031	-44.118%
2026-03-30	4.2600	4.2600	4.0000	4.0000	-9.091%	2	5,030	-28.750%
2026-03-27	4.3000	4.4000	4.2800	4.4000	+7.317%	37	5,032	-35.227%
2026-03-26	5.0000	5.0000	4.1000	4.1000	-21.456%	6	5,032	-30.488%
2026-03-25	5.1000	5.3200	5.1000	5.2200	+21.395%	6	5,032	-45.402%
2026-03-24	4.4000	4.6000	4.3000	4.3000	-7.527%	5	5,033	-33.721%
2026-03-23	4.1000	4.6500	4.1000	4.6500	+25.000%	52	5,032	-38.710%
2026-03-20	4.2000	4.5000	3.7000	3.7200	-18.242%	27	5,040	-23.387%
2026-03-19	3.7200	4.8000	3.7200	4.5500	-21.007%	82	5,039	-37.363%
2026-03-18	5.5200	5.7600	5.5200	5.7600	-7.395%	3	5,020	-50.521%
2026-03-17	5.9000	6.2200	5.9000	6.2200	+5.424%	4	5,022	-54.180%
2026-03-16	5.9000	5.9000	5.9000	5.9000	+1.724%	5	5,023	-51.695%
2026-03-13	5.9000	5.9000	5.8000	5.8000	-13.433%	3	5,023	-50.862%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-14.650%	1	5,021	-57.463%
2026-03-10	8.5000	8.5000	7.8500	7.8500	+12.464%	3	5,024	-63.694%
2026-03-09	5.9000	6.9800	5.5000	6.9800	+3.715%	147	5,024	-59.169%
2026-03-06	6.7300	6.7300	6.7300	6.7300	+1.970%	10	5,109	-57.652%
2026-03-05	8.7000	8.7000	6.6000	6.6000	-31.959%	18	5,119	-56.818%
2026-03-04	9.7000	9.7000	9.7000	9.7000	+5.435%	10	5,119	-70.619%
2026-03-03	9.2000	9.6000	8.4000	9.2000	-20.208%	37	5,119	-69.022%
2026-03-02	11.6000	12.3800	11.5300	11.5300	-7.760%	38	5,133	-75.282%
2026-02-27	12.9000	13.0000	12.0000	12.5000	+4.167%	27	5,136	-77.200%
2026-02-26	11.6000	12.0000	11.2600	12.0000	-5.512%	6	5,157	-76.250%
2026-02-25	13.0000	13.1000	12.6000	12.7000	+12.389%	17	5,172	-77.559%
2026-02-24	9.6000	11.9000	9.6000	11.3000	+5.607%	7	5,172	-74.779%
2026-02-23	11.2000	11.2000	10.7000	10.7000	+4.902%	2	5,172	-73.364%
2026-02-20	9.3400	10.2000	9.3400	10.2000	+22.010%	8	5,171	-72.059%
2026-02-19	8.6700	8.6700	8.3600	8.3600	-5.000%	12	5,169	-65.909%
2026-02-17	8.4800	8.8000	7.8000	8.8000	-11.647%	11	5,168	-67.614%
2026-02-13	9.6600	10.0500	9.6600	9.9600	-1.386%	43	5,186	-71.386%
2026-02-12	11.1000	11.1000	9.8000	10.1000	-9.009%	49	5,186	-71.782%
2026-02-10	10.5000	11.1000	10.5000	11.1000	-1.770%	7	5,195	-74.324%
2026-02-09	10.5200	11.5000	10.5200	11.3000	+17.954%	7	5,196	-74.779%
2026-02-06	9.7000	10.2000	9.1000	9.5800	+5.275%	35	5,191	-70.251%
2026-02-05	9.8400	10.7000	8.9100	9.1000	-13.744%	350	5,213	-68.681%
2026-02-04	13.4000	13.4000	10.5500	10.5500	-18.846%	45	5,197	-72.986%
2026-02-03	12.7400	13.8000	12.0000	13.0000	+21.495%	11,512	5,163	-78.077%
2026-02-02	11.9000	12.0500	10.7000	10.7000	-6.957%	92	10,376	-73.364%
2026-01-30	13.9000	13.9000	10.4000	11.5000	-28.660%	341	10,367	-75.217%
2026-01-29	17.9000	18.7100	14.3000	16.1200	+21.203%	442	10,362	-82.320%
2026-01-28	13.0600	14.1000	12.9000	13.3000	+7.258%	154	10,263	-78.571%
2026-01-27	11.1000	12.5000	10.6000	12.4000	+16.981%	10,286	10,241	-77.016%
2026-01-26	10.1400	11.6700	9.7500	10.6000	+41.333%	165	188	-73.113%
2026-01-23	7.5000	7.5000	7.5000	7.5000	+7.143%	10	126	-62.000%
2026-01-22	7.0000	7.0000	7.0000	7.0000	-1.408%	1	126	-59.286%
2026-01-21	7.1000	7.1000	7.1000	7.1000	-0.141%	1	125	-59.859%
2026-01-20	6.4000	7.1100	6.1000	7.1100	+18.500%	9	126	-59.916%
2026-01-16	6.4000	6.4000	6.0000	6.0000	-11.504%	2	123	-52.500%
2026-01-15	6.9400	6.9400	6.7800	6.7800	+0.148%	5	123	-57.965%
2026-01-14	6.4000	7.0000	6.2900	6.7700	-3.286%	34	122	-57.903%
2026-01-13	6.3200	7.0000	5.5000	7.0000	+20.690%	76	93	-59.286%
2026-01-12	5.5000	6.6000	5.5000	5.8000	0.000%	35	28	-50.862%