Dark

COPX20270115C110
COPX Jan 15 2027 110.00 Call (COPX270115C00110000)
option OPRA

EOD

Aug 4, 2026

3.60+33.333%(+0.90)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.5000	3.6100	3.4100	3.6000	+33.333%	22	1,266	0.000%
2026-08-03	2.3500	2.8000	2.3500	2.7000	-5.263%	12	1,265	+33.333%
2026-07-30	2.5000	2.8500	2.5000	2.8500	+34.434%	23	1,264	+26.316%
2026-07-29	2.1100	2.1200	2.1100	2.1200	-3.636%	10	1,264	+69.811%
2026-07-28	2.0000	2.2000	2.0000	2.2000	-13.043%	5	1,257	+63.636%
2026-07-27	2.4500	2.5300	2.4500	2.5300	-18.387%	2	1,257	+42.292%
2026-07-22	3.0500	3.1000	3.0500	3.1000	+24.000%	2	1,256	+16.129%
2026-07-21	2.5500	2.6000	2.5000	2.5000	+35.870%	12	1,257	+44.000%
2026-07-17	1.9000	1.9300	1.8400	1.8400	-42.320%	10	1,248	+95.652%
2026-07-14	3.3000	3.3000	3.1900	3.1900	+32.365%	5	1,243	+12.853%
2026-07-13	2.4100	2.4100	2.4100	2.4100	-13.929%	2	1,240	+49.378%
2026-07-10	2.7500	2.8000	2.5900	2.8000	+1.818%	11	1,240	+28.571%
2026-07-09	2.8700	2.8700	2.7400	2.7500	+10.000%	6	1,238	+30.909%
2026-07-08	2.1000	2.5000	2.1000	2.5000	-3.846%	26	1,236	+44.000%
2026-07-07	2.6000	2.6000	2.6000	2.6000	-23.529%	6	1,233	+38.462%
2026-07-06	3.3000	3.4000	3.3000	3.4000	+3.030%	3	1,234	+5.882%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+6.452%	1	1,231	+9.091%
2026-07-01	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,231	+16.129%
2026-06-30	3.1000	3.1000	3.1000	3.1000	+10.714%	3	1,291	+16.129%
2026-06-29	2.9300	3.0000	2.8000	2.8000	-2.098%	98	1,292	+28.571%
2026-06-26	3.5000	3.5000	2.8600	2.8600	-10.625%	32	1,330	+25.874%
2026-06-25	3.2000	3.2000	3.1500	3.2000	+6.667%	3	1,302	+12.500%
2026-06-24	3.2600	3.2600	2.6500	3.0000	-24.812%	62	1,314	+20.000%
2026-06-23	4.3600	4.3600	3.9900	3.9900	-30.488%	9	1,315	-9.774%
2026-06-22	5.9000	5.9000	5.7400	5.7400	-2.381%	2	1,313	-37.282%
2026-06-18	6.3700	6.3700	5.8800	5.8800	-8.268%	24	1,317	-38.776%
2026-06-17	7.3600	7.5000	6.4100	6.4100	-13.378%	12	1,317	-43.838%
2026-06-16	7.9000	8.2000	7.4000	7.4000	-3.141%	3	1,317	-51.351%
2026-06-15	8.1300	8.1300	7.6400	7.6400	+18.450%	13	1,318	-52.880%
2026-06-12	6.7000	7.1000	6.4500	6.4500	+9.881%	55	1,327	-44.186%
2026-06-11	5.6000	6.1000	5.0000	5.8700	+33.409%	94	1,323	-38.671%
2026-06-10	4.7400	4.7500	4.0000	4.4000	-14.063%	5	1,290	-18.182%
2026-06-09	5.5300	5.5300	4.8000	5.1200	-8.571%	23	1,298	-29.688%
2026-06-08	6.1000	6.1000	5.2000	5.6000	0.000%	11	1,294	-35.714%
2026-06-05	7.0000	7.0000	5.6000	5.6000	-32.854%	571	1,295	-35.714%
2026-06-04	8.6000	8.7000	8.3400	8.3400	-3.584%	24	1,516	-56.835%
2026-06-03	8.2000	10.0000	8.2000	8.6500	-6.989%	94	1,496	-58.382%
2026-06-02	9.9000	10.2000	8.9000	9.3000	+11.377%	360	1,502	-61.290%
2026-06-01	7.7500	8.3500	7.3000	8.3500	+7.742%	75	1,181	-56.886%
2026-05-29	8.0000	8.0000	7.4000	7.7500	-1.148%	106	1,111	-53.548%
2026-05-28	7.5000	8.3000	7.5000	7.8400	+12.000%	31	1,079	-54.082%
2026-05-27	7.0000	7.0000	7.0000	7.0000	-3.581%	6	1,078	-48.571%
2026-05-26	6.6000	7.2600	6.6000	7.2600	+23.051%	12	1,089	-50.413%
2026-05-22	6.0000	6.5000	5.9000	5.9000	+0.683%	7	1,085	-38.983%
2026-05-21	5.7000	6.2500	5.3000	5.8600	-2.333%	23	1,092	-38.567%
2026-05-20	5.2000	6.0000	5.2000	6.0000	+15.385%	3	1,092	-40.000%
2026-05-19	4.6000	5.2000	4.6000	5.2000	-13.333%	19	1,096	-30.769%
2026-05-18	6.8000	6.8000	5.8000	6.0000	-9.091%	22	1,096	-40.000%
2026-05-15	6.7100	6.7200	6.5000	6.6000	-28.649%	7	1,096	-45.455%
2026-05-14	9.0000	9.2500	9.0000	9.2500	-5.612%	13	1,097	-61.081%
2026-05-13	9.7000	10.5000	9.6000	9.8000	+6.522%	47	1,056	-63.265%
2026-05-12	7.6000	9.2000	7.6000	9.2000	+4.545%	35	1,056	-60.870%
2026-05-11	7.9000	8.8000	7.9000	8.8000	+17.333%	36	1,056	-59.091%
2026-05-08	7.5000	7.5000	7.5000	7.5000	-1.316%	1	1,045	-52.000%
2026-05-07	7.6000	7.6000	7.6000	7.6000	+7.801%	1	1,045	-52.632%
2026-05-06	6.9000	7.3800	6.9000	7.0500	+38.235%	54	1,045	-48.936%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-10.526%	3	992	-29.412%
2026-05-01	5.6000	6.0000	5.6000	5.7000	-5.000%	5	992	-36.842%
2026-04-30	5.8000	6.0000	5.8000	6.0000	+9.091%	51	992	-40.000%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-11.859%	1	992	-34.545%
2026-04-27	6.2400	6.2400	6.2400	6.2400	-15.789%	3	993	-42.308%
2026-04-24	7.2000	7.4100	7.1000	7.4100	+8.971%	17	993	-51.417%
2026-04-23	6.8000	6.8000	6.8000	6.8000	-17.576%	5	985	-47.059%
2026-04-22	8.1000	8.2500	7.5000	8.2500	+21.324%	10	985	-56.364%
2026-04-21	6.8000	6.8000	6.8000	6.8000	-20.930%	15	996	-47.059%
2026-04-20	8.2000	8.8800	7.9000	8.6000	-4.018%	19	996	-58.140%
2026-04-17	9.2000	9.2000	8.9600	8.9600	+3.824%	10	1,013	-59.821%
2026-04-16	8.7100	8.7100	8.6300	8.6300	-1.932%	2	1,022	-58.285%
2026-04-15	9.5000	9.5000	8.8000	8.8000	-3.297%	97	1,022	-59.091%
2026-04-14	8.8000	9.1000	8.8000	9.1000	+7.059%	9	1,064	-60.440%
2026-04-13	8.3500	8.5000	8.3000	8.5000	+6.250%	33	1,067	-57.647%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+5.263%	50	1,068	-55.000%
2026-04-09	7.3000	7.6000	7.3000	7.6000	+1.333%	2	1,068	-52.632%
2026-04-08	8.3000	8.3000	7.4100	7.5000	+22.549%	6	1,070	-52.000%
2026-04-06	6.0000	6.1300	6.0000	6.1200	+2.857%	11	1,071	-41.176%
2026-04-02	5.9500	5.9500	5.9500	5.9500	+12.053%	1	1,073	-39.496%
2026-03-31	5.3100	5.3100	5.3100	5.3100	+15.435%	1	1,073	-32.203%
2026-03-30	4.9000	5.0000	4.4000	4.6000	-3.766%	8	1,072	-21.739%
2026-03-27	4.9900	4.9900	4.7800	4.7800	-17.586%	56	1,072	-24.686%
2026-03-25	5.7000	5.8000	5.7000	5.8000	+11.538%	2	1,020	-37.931%
2026-03-24	4.7000	5.2000	4.7000	5.2000	-3.346%	41	1,019	-30.769%
2026-03-23	5.4300	5.4700	5.1700	5.3800	+22.273%	28	1,028	-33.086%
2026-03-20	4.5000	4.6200	4.4000	4.4000	-15.385%	8	1,042	-18.182%
2026-03-19	4.8000	5.2000	4.7700	5.2000	-11.864%	14	1,045	-30.769%
2026-03-18	5.9000	5.9000	5.9000	5.9000	-13.235%	8	1,034	-38.983%
2026-03-16	6.7100	6.8000	6.7100	6.8000	+4.615%	25	1,026	-47.059%
2026-03-13	7.2500	7.2500	6.5000	6.5000	-15.584%	3	1,051	-44.615%
2026-03-12	7.5000	7.7000	7.2000	7.7000	-6.667%	13	1,053	-53.247%
2026-03-11	8.4800	8.7000	8.1500	8.2500	-7.821%	69	1,068	-56.364%
2026-03-10	9.4000	9.5000	8.9500	8.9500	+22.101%	63	1,047	-59.777%
2026-03-09	7.1500	7.5000	7.1500	7.3300	-6.386%	16	1,049	-50.887%
2026-03-06	7.8300	8.0800	7.6000	7.8300	-4.396%	21	1,056	-54.023%
2026-03-05	9.9000	9.9000	8.0000	8.1900	-21.250%	60	1,050	-56.044%
2026-03-04	10.3100	10.4000	10.3100	10.4000	+3.277%	3	1,029	-65.385%
2026-03-03	9.9500	10.9000	9.0000	10.0700	-23.130%	18	1,029	-64.250%
2026-03-02	12.9000	14.0000	12.9000	13.1000	-5.072%	24	1,040	-72.519%
2026-02-27	13.5000	14.3600	13.5000	13.8000	+6.154%	26	1,040	-73.913%
2026-02-26	12.9000	13.0000	12.4000	13.0000	-7.143%	24	1,039	-72.308%
2026-02-25	14.5000	14.6000	14.0000	14.0000	+5.263%	23	1,055	-74.286%
2026-02-24	12.2000	13.3000	12.2000	13.3000	+14.655%	9	1,055	-72.932%
2026-02-23	11.8000	11.8000	11.6000	11.6000	+3.387%	2	1,046	-68.966%
2026-02-20	10.8000	11.2200	10.8000	11.2200	+11.642%	22	1,045	-67.914%
2026-02-19	10.0500	10.0500	10.0500	10.0500	-6.075%	1	1,048	-64.179%
2026-02-18	10.8000	10.8000	10.7000	10.7000	+16.304%	11	1,048	-66.355%
2026-02-17	8.7500	9.2200	8.4000	9.2000	-16.364%	45	1,048	-60.870%
2026-02-13	11.0000	11.0000	11.0000	11.0000	-2.222%	5	1,043	-67.273%
2026-02-12	13.6000	13.7700	10.7500	11.2500	-14.449%	25	1,043	-68.000%
2026-02-11	13.0000	13.1500	12.6000	13.1500	+8.588%	8	1,035	-72.624%
2026-02-10	12.3000	12.3000	12.1100	12.1100	-2.809%	11	1,035	-70.273%
2026-02-09	11.4200	13.0000	11.4200	12.4600	+15.370%	143	1,036	-71.108%
2026-02-06	10.8000	10.8000	10.7300	10.8000	+13.684%	8	951	-66.667%
2026-02-05	10.6000	10.6000	9.5000	9.5000	-21.488%	247	954	-62.105%
2026-02-04	14.2800	14.2800	11.0000	12.1000	-15.855%	19	1,174	-70.248%
2026-02-03	14.2500	14.5000	13.1400	14.3800	+25.043%	31	1,170	-74.965%
2026-02-02	12.6500	12.7000	11.5000	11.5000	-7.258%	21	1,163	-68.696%
2026-01-30	14.9000	15.9000	11.2000	12.4000	-28.448%	169	1,159	-70.968%
2026-01-29	23.5000	23.5000	14.7000	17.3300	+17.731%	832	1,057	-79.227%
2026-01-28	14.4000	15.0000	14.2500	14.7200	+10.677%	106	501	-75.543%
2026-01-27	12.5000	13.3000	12.2500	13.3000	+12.999%	54	459	-72.932%
2026-01-26	10.0000	13.1000	10.0000	11.7700	+26.559%	189	409	-69.414%
2026-01-23	8.8900	9.5000	8.3400	9.3000	+24.000%	42	323	-61.290%
2026-01-22	8.5000	8.5000	7.4500	7.5000	-11.661%	3	297	-52.000%
2026-01-21	8.4600	8.5500	8.4600	8.4900	+11.711%	10	298	-57.597%
2026-01-20	7.6000	9.0000	7.0000	7.6000	+10.465%	253	298	-52.632%
2026-01-16	7.0500	7.0500	6.4000	6.8800	-10.649%	68	292	-47.674%
2026-01-15	7.5600	8.8000	7.5600	7.7000	+3.356%	63	292	-53.247%
2026-01-14	7.3900	7.4500	7.3900	7.4500	+15.683%	12	235	-51.678%
2026-01-13	6.7400	6.7400	6.3300	6.4400	-3.303%	13	223	-44.099%
2026-01-12	6.5000	6.8000	6.4000	6.6600	+14.237%	72	217	-45.946%
2026-01-09	5.6500	6.2000	5.6500	5.8300	+14.314%	25	205	-38.250%
2026-01-08	5.0000	5.1000	4.9000	5.1000	0.000%	55	184	-29.412%
2026-01-07	4.9900	5.5900	4.9900	5.1000	-13.706%	29	171	-29.412%
2026-01-06	5.6000	6.0800	5.6000	5.9100	0.000%	150	145	-39.086%