Dark

COPX20270115C105
COPX Jan 15 2027 105.00 Call (COPX270115C00105000)
option OPRA

EOD

Aug 4, 2026

3.70+12.121%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.7000	3.7000	3.7000	3.7000	+12.121%	2	1,088	0.000%
2026-07-23	3.5500	3.5500	3.3000	3.3000	+65.000%	31	1,117	+12.121%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-33.333%	3	1,087	+85.000%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,093	+23.333%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+6.707%	3	1,094	+5.714%
2026-07-09	3.1000	3.2800	3.1000	3.2800	+26.154%	36	1,091	+12.805%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-18.750%	4	1,125	+42.308%
2026-07-07	3.2000	3.2000	3.2000	3.2000	-15.789%	1	1,122	+15.625%
2026-07-06	3.9100	3.9100	3.8000	3.8000	-5.000%	11	1,121	-2.632%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+14.613%	1	1,116	-7.500%
2026-07-01	3.4900	3.4900	3.4900	3.4900	-3.056%	1	1,116	+6.017%
2026-06-30	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,117	+2.778%
2026-06-24	3.9000	4.0000	3.2000	3.6000	-42.857%	15	1,117	+2.778%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-28.000%	1	1,129	-41.270%
2026-06-16	8.7500	8.7500	8.7500	8.7500	-1.464%	2	1,129	-57.714%
2026-06-15	8.9000	8.9000	8.8800	8.8800	+16.078%	2	1,131	-58.333%
2026-06-12	7.4300	8.1000	7.4300	7.6500	+30.102%	57	1,129	-51.634%
2026-06-11	5.8800	5.8800	5.8800	5.8800	-41.141%	1	1,104	-37.075%
2026-06-03	10.2900	10.2900	9.7200	9.9900	-10.963%	3	1,103	-62.963%
2026-06-02	11.2200	11.2200	11.2200	11.2200	+13.909%	2	1,103	-67.023%
2026-06-01	9.8500	9.8500	9.8500	9.8500	+13.218%	1	1,103	-62.437%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-3.333%	1	1,103	-57.471%
2026-05-28	9.0000	9.0000	9.0000	9.0000	+33.929%	1	1,104	-58.889%
2026-05-20	6.7200	6.7200	6.7200	6.7200	+11.074%	50	1,104	-44.940%
2026-05-19	5.7300	6.0500	5.7300	6.0500	-20.395%	2	1,136	-38.843%
2026-05-15	7.9500	7.9500	7.6000	7.6000	-30.846%	2	1,136	-51.316%
2026-05-13	11.5000	11.5000	10.9900	10.9900	+14.479%	85	1,136	-66.333%
2026-05-11	9.2900	9.6000	9.2900	9.6000	+17.073%	2	1,073	-61.458%
2026-05-08	8.2000	8.2000	8.2000	8.2000	+5.128%	1	1,073	-54.878%
2026-05-06	8.0000	8.0000	7.8000	7.8000	+30.000%	2	1,074	-52.564%
2026-05-04	6.0000	6.0000	6.0000	6.0000	+1.695%	1	1,074	-38.333%
2026-04-29	6.3700	6.4000	5.9000	5.9000	-10.606%	100	1,074	-37.288%
2026-04-28	6.6000	6.6000	6.6000	6.6000	-15.385%	1	974	-43.939%
2026-04-27	7.8000	7.8000	7.8000	7.8000	-4.878%	6	973	-52.564%
2026-04-24	8.2400	8.2400	8.2000	8.2000	-14.583%	2	967	-54.878%
2026-04-22	9.6000	9.6000	9.6000	9.6000	+1.480%	1	968	-61.458%
2026-04-21	9.4600	9.4600	9.4600	9.4600	-4.444%	3	968	-60.888%
2026-04-20	9.9000	9.9000	9.9000	9.9000	-7.477%	1	965	-62.626%
2026-04-17	10.8200	10.8200	10.7000	10.7000	+10.881%	6	965	-65.421%
2026-04-16	10.0000	10.0000	9.6500	9.6500	-4.455%	5	964	-61.658%
2026-04-14	10.1000	10.1000	10.1000	10.1000	+20.238%	4	968	-63.366%
2026-04-09	8.4000	8.4000	8.4000	8.4000	-4.977%	6	971	-55.952%
2026-04-08	8.8400	8.8400	8.8400	8.8400	+52.414%	2	965	-58.145%
2026-04-07	5.8000	5.8000	5.8000	5.8000	-16.064%	1	966	-36.207%
2026-04-06	6.9100	6.9100	6.9100	6.9100	-1.286%	3	967	-46.454%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-5.533%	1	967	-47.143%
2026-04-01	7.4100	7.4100	7.4100	7.4100	+10.597%	1	967	-50.067%
2026-03-31	6.2000	6.7000	6.2000	6.7000	-1.471%	13	966	-44.776%
2026-03-25	6.6000	6.8000	6.6000	6.8000	+13.333%	22	959	-45.588%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-0.826%	2	944	-38.333%
2026-03-23	5.5500	6.0500	5.5500	6.0500	+22.718%	8	944	-38.843%
2026-03-20	5.0000	5.2000	4.9300	4.9300	-4.642%	30	944	-24.949%
2026-03-19	5.0000	5.1700	5.0000	5.1700	-13.833%	18	941	-28.433%
2026-03-18	7.2000	7.2000	6.0000	6.0000	-20.424%	8	947	-38.333%
2026-03-17	7.6300	7.6300	7.5200	7.5400	-4.678%	125	946	-50.928%
2026-03-16	7.9100	7.9100	7.9100	7.9100	+6.892%	3	975	-53.224%
2026-03-13	8.2800	8.2800	7.4000	7.4000	-13.953%	4	978	-50.000%
2026-03-12	8.6000	8.6000	8.6000	8.6000	-6.216%	3	980	-56.977%
2026-03-11	9.1700	9.1700	9.1700	9.1700	-7.374%	1	1,041	-59.651%
2026-03-10	9.7500	9.9000	9.7500	9.9000	+18.705%	4	1,041	-62.626%
2026-03-09	7.6900	8.3800	7.6900	8.3400	-5.549%	14	1,044	-55.635%
2026-03-06	8.8300	8.8300	8.8300	8.8300	-5.054%	4	1,050	-58.097%
2026-03-05	9.8000	9.8000	9.3000	9.3000	-19.966%	38	1,052	-60.215%
2026-03-04	12.4000	12.4000	11.6200	11.6200	-3.967%	7	1,032	-68.158%
2026-03-03	10.3500	12.1000	10.3500	12.1000	-16.552%	66	1,034	-69.421%
2026-03-02	14.5000	14.5000	14.5000	14.5000	-7.111%	3	1,017	-74.483%
2026-02-27	15.6200	15.8700	15.6100	15.6100	+9.930%	4	1,014	-76.297%
2026-02-26	14.4800	14.4800	13.5600	14.2000	-13.043%	35	1,014	-73.944%
2026-02-25	15.1000	16.8500	15.1000	16.3300	+12.621%	35	988	-77.342%
2026-02-24	12.5000	14.5000	12.5000	14.5000	+13.725%	7	988	-74.483%
2026-02-20	12.7500	12.7500	12.7500	12.7500	+20.853%	1	985	-70.980%
2026-02-19	10.5500	10.5500	10.5500	10.5500	-8.261%	5	985	-64.929%
2026-02-18	11.5000	11.5000	11.5000	11.5000	+4.356%	1	980	-67.826%
2026-02-17	10.1300	11.0500	9.8600	11.0200	-12.121%	177	981	-66.425%
2026-02-13	12.0000	12.5400	12.0000	12.5400	+0.320%	6	1,007	-70.494%
2026-02-12	14.6300	14.6300	12.0000	12.5000	-10.714%	147	1,007	-70.400%
2026-02-11	14.4300	14.4300	13.7300	14.0000	+1.156%	1,015	887	-73.571%
2026-02-10	13.3700	14.0200	13.3700	13.8400	-1.705%	154	1,405	-73.266%
2026-02-09	14.0800	14.0800	14.0800	14.0800	+14.845%	1	1,254	-73.722%
2026-02-06	11.9000	12.2600	11.9000	12.2600	+15.660%	7	1,254	-69.821%
2026-02-05	12.4600	12.4600	10.6000	10.6000	-19.084%	1,032	1,247	-65.094%
2026-02-04	15.6200	15.6200	13.1000	13.1000	-9.655%	17	328	-71.756%
2026-02-03	15.0000	16.1000	14.4300	14.5000	+11.969%	102	316	-74.483%
2026-02-02	13.4500	14.0000	12.7000	12.9500	-10.069%	17	237	-71.429%
2026-01-30	15.2800	15.6000	12.7000	14.4000	-23.404%	22	229	-74.306%
2026-01-29	21.6900	21.6900	17.1700	18.8000	+18.239%	41	222	-80.319%
2026-01-28	15.9500	15.9500	15.9000	15.9000	+6.000%	6	207	-76.730%
2026-01-27	14.0500	15.0000	13.5000	15.0000	+13.636%	63	206	-75.333%
2026-01-26	12.6000	15.1000	12.6000	13.2000	+25.714%	44	177	-71.970%
2026-01-23	9.8100	10.5000	9.8100	10.5000	+14.130%	6	138	-64.762%
2026-01-22	9.1600	9.2000	8.0000	9.2000	+2.222%	9	133	-59.783%
2026-01-20	8.5000	9.0000	8.5000	9.0000	+11.111%	2	133	-58.889%
2026-01-16	8.3000	8.3800	8.0000	8.1000	-5.814%	9	131	-54.321%
2026-01-15	9.2000	9.2000	8.6000	8.6000	+3.614%	16	131	-56.977%
2026-01-14	7.9700	8.4000	7.9700	8.3000	+13.699%	8	120	-55.422%
2026-01-13	8.0000	9.0000	7.3000	7.3000	-5.685%	4	123	-49.315%
2026-01-12	7.4000	7.7400	7.4000	7.7400	+40.727%	52	119	-52.196%
2026-01-08	5.5000	5.5000	5.5000	5.5000	-8.333%	5	68	-32.727%
2026-01-07	6.3000	6.3000	6.0000	6.0000	-12.281%	12	63	-38.333%
2026-01-06	6.3100	6.9300	6.3100	6.8400	+14.000%	71	57	-45.906%
2026-01-05	5.3800	7.0000	5.3800	6.0000	+25.000%	31	5	-38.333%
2026-01-02	4.8000	4.8000	4.8000	4.8000	0.000%	5	5	-22.917%