Dark

COPX20261016C80
COPX Oct 16 2026 80.00 Call (COPX261016C00080000)
option OPRA

EOD

Aug 4, 2026

9.30+36.765%(+2.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.4400	9.5600	9.3000	9.3000	+36.765%	15	2,836	0.000%
2026-08-03	6.0500	6.8000	6.0500	6.8000	+2.256%	32	2,837	+36.765%
2026-07-31	6.4000	6.6500	6.4000	6.6500	-5.000%	4	2,829	+39.850%
2026-07-30	6.8500	7.0000	6.8500	7.0000	+7.692%	4	2,831	+32.857%
2026-07-29	6.5000	6.5000	6.5000	6.5000	+27.953%	1	2,827	+43.077%
2026-07-28	5.0800	5.0800	5.0800	5.0800	-12.414%	1	2,828	+83.071%
2026-07-27	5.8000	5.8000	5.8000	5.8000	-10.769%	55	2,827	+60.345%
2026-07-23	6.5000	6.5000	6.5000	6.5000	-12.162%	1	2,812	+43.077%
2026-07-22	7.5000	7.7000	7.4000	7.4000	+8.824%	12	2,814	+25.676%
2026-07-21	5.9000	6.8000	5.9000	6.8000	+51.111%	16	2,876	+36.765%
2026-07-20	4.2000	4.7000	4.2000	4.5000	+9.756%	123	2,879	+106.667%
2026-07-17	4.0000	4.3500	3.8700	4.1000	-13.502%	148	2,764	+126.829%
2026-07-16	5.3000	5.3000	4.7300	4.7400	-25.000%	14	2,636	+96.203%
2026-07-15	6.3200	6.3200	6.3200	6.3200	-13.425%	1	2,637	+47.152%
2026-07-14	7.0000	7.3000	7.0000	7.3000	+46.000%	7	2,636	+27.397%
2026-07-13	5.4800	5.4800	5.0000	5.0000	-20.635%	3	2,634	+86.000%
2026-07-10	6.1000	6.3000	6.0300	6.3000	+5.000%	15	2,634	+47.619%
2026-07-09	5.5000	6.0000	5.5000	6.0000	+33.333%	1,504	2,634	+55.000%
2026-07-08	4.6800	4.6800	4.5000	4.5000	-21.053%	9	1,134	+106.667%
2026-07-07	6.1000	6.1000	5.7000	5.7000	-22.973%	12	1,156	+63.158%
2026-07-06	7.2000	7.4000	7.2000	7.4000	+19.355%	60	1,148	+25.676%
2026-07-02	7.1000	7.1000	6.2000	6.2000	-4.468%	49	1,143	+50.000%
2026-07-01	6.8000	6.8700	6.4900	6.4900	-16.795%	12	1,143	+43.297%
2026-06-30	7.2000	7.8000	7.0000	7.8000	+20.000%	8	1,153	+19.231%
2026-06-29	6.5000	6.5000	6.5000	6.5000	-7.143%	21	1,152	+43.077%
2026-06-26	7.0000	7.0000	7.0000	7.0000	-5.405%	15	1,134	+32.857%
2026-06-25	7.1500	7.4000	7.1500	7.4000	+10.283%	14	1,119	+25.676%
2026-06-24	7.2000	7.2000	6.6500	6.7100	-25.856%	19	1,107	+38.599%
2026-06-23	9.0000	9.0500	9.0000	9.0500	-26.303%	18	1,103	+2.762%
2026-06-22	12.2800	12.2800	12.2800	12.2800	-2.925%	1	1,103	-24.267%
2026-06-18	12.6500	12.6500	12.6500	12.6500	-21.914%	20	1,111	-26.482%
2026-06-16	15.8400	16.2000	15.7900	16.2000	+0.621%	10	1,111	-42.593%
2026-06-15	15.9000	16.1000	15.9000	16.1000	+20.329%	15	1,114	-42.236%
2026-06-12	13.0100	13.7000	13.0100	13.3800	+14.359%	24	1,129	-30.493%
2026-06-11	9.6300	11.7000	9.6300	11.7000	+19.388%	22	1,110	-20.513%
2026-06-10	9.0800	9.8000	9.0800	9.8000	+6.522%	1,004	1,100	-5.102%
2026-06-09	9.2000	9.2000	9.2000	9.2000	-16.288%	10	101	+1.087%
2026-06-08	11.1000	11.2500	10.9900	10.9900	+1.759%	22	89	-15.378%
2026-06-05	13.8600	13.8600	10.8000	10.8000	-35.714%	5	71	-13.889%
2026-06-03	17.0000	17.0000	16.8000	16.8000	-13.178%	9	67	-44.643%
2026-06-02	18.6000	19.3500	18.4700	19.3500	+33.540%	18	67	-51.938%
2026-06-01	14.4900	14.4900	14.4900	14.4900	-4.984%	2	54	-35.818%
2026-05-28	15.2500	15.2500	15.2500	15.2500	+4.096%	1	57	-39.016%
2026-05-26	14.6500	14.6500	14.6500	14.6500	+20.675%	1	56	-36.519%
2026-05-20	12.1400	12.2500	12.1400	12.1400	+13.991%	3	56	-23.394%
2026-05-19	10.7000	11.0000	9.7500	10.6500	-13.415%	16	47	-12.676%
2026-05-18	12.3000	12.3000	12.3000	12.3000	-35.770%	1	47	-24.390%
2026-05-13	18.5000	19.2000	18.5000	19.1500	+21.433%	5	47	-51.436%
2026-05-12	15.6000	15.7700	15.6000	15.7700	+9.895%	21	28	-41.027%
2026-05-08	14.3500	14.3500	14.3500	14.3500	-0.209%	1	28	-35.192%
2026-05-07	14.3800	14.3800	14.3800	14.3800	+5.735%	10	29	-35.327%
2026-05-06	13.2300	13.6000	13.2300	13.6000	+21.973%	3	29	-31.618%
2026-05-01	11.1500	11.1500	11.1500	11.1500	+2.294%	1	27	-16.592%
2026-04-29	11.3000	11.3000	10.9000	10.9000	+1.395%	6	27	-14.679%
2026-04-28	11.2500	11.2500	10.7500	10.7500	-18.437%	20	27	-13.488%
2026-04-27	13.3000	13.3000	13.1800	13.1800	-11.425%	2	17	-29.439%
2026-04-22	14.8800	14.8800	14.8800	14.8800	-1.457%	1	17	-37.500%
2026-04-21	15.1000	15.1000	15.1000	15.1000	-8.485%	1	18	-38.411%
2026-04-20	16.5000	16.5000	16.5000	16.5000	-6.250%	1	18	-43.636%
2026-04-17	17.6000	17.6000	17.6000	17.6000	+4.762%	2	17	-47.159%
2026-04-15	16.8000	16.8000	16.8000	16.8000	-1.176%	2	17	-44.643%
2026-04-14	16.6000	17.0000	16.4500	17.0000	+16.438%	4	15	-45.294%
2026-04-13	14.6000	14.6000	14.6000	14.6000	-5.195%	1	17	-36.301%
2026-04-10	15.3000	15.4000	15.3000	15.4000	+8.451%	11	16	-39.610%
2026-04-08	14.2000	14.2000	14.2000	14.2000	+24.561%	1	17	-34.507%
2026-04-02	11.4000	11.4000	11.4000	11.4000	+29.545%	1	17	-18.421%
2026-03-30	8.8000	8.8000	8.8000	8.8000	0.000%	5	17	+5.682%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-6.681%	2	12	+5.682%
2026-03-26	9.4300	9.4300	9.4300	9.4300	-13.486%	10	10	-1.379%
2026-03-25	10.9000	10.9000	10.9000	10.9000	-2.154%	1	5	-14.679%
2026-03-18	11.1400	11.1400	11.1400	11.1400	-30.375%	1	4	-16.517%
2026-03-10	16.0000	16.0000	16.0000	16.0000	+28.000%	1	3	-41.875%
2026-03-09	12.5000	12.5000	12.5000	12.5000	-10.714%	1	4	-25.600%
2026-03-06	14.0000	14.0000	14.0000	14.0000	-5.405%	1	3	-33.571%
2026-03-05	14.8000	14.8000	14.8000	14.8000	-35.343%	1	2	-37.162%
2026-03-02	22.8900	22.8900	22.8900	22.8900	0.000%	1	1	-59.371%