Dark

COPX20260918C95
COPX Sep 18 2026 95.00 Call (COPX260918C00095000)
option OPRA

EOD

Aug 4, 2026

2.11+134.444%(+1.21)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7000	2.2000	1.7000	2.1100	+134.444%	238	4,197	0.000%
2026-08-03	0.9800	1.0800	0.8500	0.9000	-29.688%	250	4,232	+134.444%
2026-07-31	1.2500	1.2800	1.2500	1.2800	-5.185%	2	4,108	+64.844%
2026-07-30	1.3600	1.3600	1.3500	1.3500	+12.500%	16	4,123	+56.296%
2026-07-29	0.7500	1.3200	0.7500	1.2000	+33.333%	55	4,123	+75.833%
2026-07-28	0.8600	0.9200	0.7500	0.9000	-15.888%	19	4,078	+134.444%
2026-07-27	1.1200	1.1200	1.0700	1.0700	-7.759%	2	4,079	+97.196%
2026-07-24	1.2000	1.2000	1.1600	1.1600	-10.769%	5	4,079	+81.897%
2026-07-23	1.4000	1.5000	1.3000	1.3000	-17.197%	9	4,076	+62.308%
2026-07-22	1.5000	1.6800	1.4500	1.5700	+12.143%	82	4,100	+34.395%
2026-07-21	1.1200	1.4000	1.1200	1.4000	+70.732%	60	4,131	+50.714%
2026-07-20	0.7900	0.8200	0.7900	0.8200	-3.529%	12	4,143	+157.317%
2026-07-17	0.8000	0.9500	0.8000	0.8500	-29.167%	78	4,135	+148.235%
2026-07-16	1.1700	1.2000	1.1700	1.2000	-21.053%	7	4,059	+75.833%
2026-07-15	1.7200	1.7200	1.5000	1.5200	-20.000%	31	4,056	+38.816%
2026-07-14	1.9000	1.9000	1.9000	1.9000	+52.000%	20	4,045	+11.053%
2026-07-13	1.3300	1.5100	1.2500	1.2500	-24.242%	34	4,056	+68.800%
2026-07-10	1.5000	1.6500	1.5000	1.6500	+3.125%	2	4,026	+27.879%
2026-07-09	1.4500	1.8000	1.4500	1.6000	+52.381%	2,031	4,024	+31.875%
2026-07-08	1.3000	1.3000	0.9300	1.0500	-32.258%	26	2,020	+100.952%
2026-07-07	1.7000	1.9500	1.5500	1.5500	-30.180%	9	1,998	+36.129%
2026-07-06	2.1000	2.3500	2.0000	2.2200	+26.857%	155	1,996	-4.955%
2026-07-02	2.1000	2.2000	1.7500	1.7500	+5.422%	120	2,023	+20.571%
2026-07-01	1.9000	2.1500	1.6600	1.6600	-20.952%	178	2,023	+27.108%
2026-06-30	1.8500	2.1000	1.8500	2.1000	+23.529%	17	1,983	+0.476%
2026-06-29	1.9000	1.9000	1.5300	1.7000	-5.556%	365	1,969	+24.118%
2026-06-26	2.1500	2.2000	1.8000	1.8000	-14.286%	49	1,737	+17.222%
2026-06-25	2.0000	2.1800	2.0000	2.1000	+10.526%	10	1,740	+0.476%
2026-06-24	2.6000	2.7000	1.8000	1.9000	-31.408%	36	1,734	+11.053%
2026-06-23	2.9500	3.5000	2.7500	2.7700	-42.292%	501	1,723	-23.827%
2026-06-22	5.1000	5.1000	4.6500	4.8000	+4.348%	4	1,633	-56.042%
2026-06-18	5.8000	5.8000	4.6000	4.6000	-13.534%	6	1,688	-54.130%
2026-06-17	6.7700	7.4300	5.3200	5.3200	-28.108%	33	1,688	-60.338%
2026-06-16	7.5100	7.5100	7.4000	7.4000	+4.225%	2	1,688	-71.486%
2026-06-15	7.8000	7.8000	7.1000	7.1000	+22.414%	8	1,662	-70.282%
2026-06-12	5.2000	5.8000	5.2000	5.8000	+48.718%	58	1,659	-63.621%
2026-06-11	3.9000	3.9000	3.9000	3.9000	+14.035%	1	1,671	-45.897%
2026-06-10	3.5000	3.8000	3.4200	3.4200	-5.000%	6	1,673	-38.304%
2026-06-09	4.8000	4.8000	3.6000	3.6000	-21.739%	22	1,671	-41.389%
2026-06-08	4.7500	4.9000	4.6000	4.6000	+7.226%	101	1,651	-54.130%
2026-06-05	6.3000	6.3000	4.2900	4.2900	-48.313%	176	1,550	-50.816%
2026-06-04	8.0000	8.3800	7.1000	8.3000	-3.488%	38	1,607	-74.578%
2026-06-03	8.8000	8.8400	8.2000	8.6000	-16.342%	45	1,617	-75.465%
2026-06-02	9.4500	10.6000	9.4500	10.2800	+22.381%	79	1,600	-79.475%
2026-06-01	7.2000	8.4000	7.2000	8.4000	+13.667%	8	1,578	-74.881%
2026-05-29	7.6000	7.6000	7.3900	7.3900	-4.026%	65	1,574	-71.448%
2026-05-28	7.8000	8.0000	7.7000	7.7000	+21.069%	93	1,513	-72.597%
2026-05-27	6.3600	6.3600	6.3600	6.3600	-10.423%	1	1,420	-66.824%
2026-05-26	5.7000	7.1000	5.7000	7.1000	+57.778%	11	1,422	-70.282%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,416	-53.111%
2026-05-20	4.9900	4.9900	4.4500	4.4500	-14.423%	250	1,417	-52.584%
2026-05-19	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,172	-59.423%
2026-05-18	6.0000	6.0000	4.8000	5.2000	-16.129%	19	1,172	-59.423%
2026-05-15	6.7900	6.7900	5.6000	6.2000	-30.337%	61	1,172	-65.968%
2026-05-14	9.7000	9.7000	8.8000	8.9000	-13.508%	29	1,166	-76.292%
2026-05-13	9.3500	10.7000	9.3500	10.2900	+5.107%	16	1,123	-79.495%
2026-05-12	7.8000	9.8000	7.8000	9.7900	+21.314%	130	1,123	-78.447%
2026-05-11	8.1000	8.6000	8.0700	8.0700	+12.083%	15	1,123	-73.854%
2026-05-08	7.2000	7.2000	7.2000	7.2000	+18.033%	2	1,128	-70.694%
2026-05-07	6.1000	6.1000	6.1000	6.1000	-6.154%	1	1,128	-65.410%
2026-05-06	6.7500	7.0000	6.5000	6.5000	+30.000%	14	1,127	-67.538%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,135	-57.800%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-2.299%	2	1,135	-58.627%
2026-05-01	5.8200	5.8200	5.2200	5.2200	-5.091%	20	1,133	-59.579%
2026-04-29	5.1900	5.5000	5.1900	5.5000	+1.852%	6	1,133	-61.636%
2026-04-28	5.4000	5.4000	5.4000	5.4000	-18.919%	1	1,129	-60.926%
2026-04-27	6.7500	6.7500	6.5200	6.6600	-7.884%	7	1,128	-68.318%
2026-04-24	7.3100	8.2000	7.2300	7.2300	-8.015%	1,099	1,053	-70.816%
2026-04-23	7.8600	7.8600	7.8600	7.8600	-6.429%	1	106	-73.155%
2026-04-22	8.4000	8.4000	8.4000	8.4000	+5.000%	1	105	-74.881%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-14.255%	1	105	-73.625%
2026-04-20	9.3300	9.3300	9.3300	9.3300	-7.624%	2	105	-77.385%
2026-04-17	9.6500	10.1000	9.6500	10.1000	+10.142%	3	104	-79.109%
2026-04-16	9.1600	9.5900	9.1200	9.1700	-1.925%	9	104	-76.990%
2026-04-15	9.3500	9.3500	9.3500	9.3500	+0.538%	5	102	-77.433%
2026-04-14	9.5000	9.5000	9.3000	9.3000	+10.059%	4	99	-77.312%
2026-04-13	8.4500	8.4500	8.4500	8.4500	+3.681%	2	99	-75.030%
2026-04-08	8.1500	8.1500	8.1500	8.1500	+31.029%	3	97	-74.110%
2026-04-02	5.5000	6.2200	5.5000	6.2200	+35.217%	11	84	-66.077%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-19.298%	1	84	-54.130%
2026-03-25	5.7000	5.7000	5.7000	5.7000	-12.308%	1	83	-62.982%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-27.293%	1	82	-67.538%
2026-03-10	8.9400	8.9400	8.9400	8.9400	+17.632%	2	83	-76.398%
2026-03-09	6.6000	7.6000	6.6000	7.6000	-24.000%	74	84	-72.237%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-37.500%	3	14	-78.900%
2026-03-02	16.0000	16.0000	16.0000	16.0000	+1.587%	2	16	-86.813%
2026-02-27	15.7600	15.7600	15.7500	15.7500	+10.915%	3	14	-86.603%
2026-02-26	14.2000	14.2000	14.2000	14.2000	-9.554%	5	17	-85.141%
2026-02-25	15.6900	16.0000	15.6900	15.7000	+4.667%	10	4	-86.561%
2026-02-24	15.0000	15.0000	15.0000	15.0000	+28.755%	3	4	-85.933%
2026-02-23	11.6500	11.6500	11.6500	11.6500	0.000%	1	1	-81.888%