Dark

COPX20260918C90
COPX Sep 18 2026 90.00 Call (COPX260918C00090000)
option OPRA

EOD

Aug 4, 2026

3.44+68.627%(+1.40)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.7000	3.6000	2.5000	3.4400	+68.627%	69	3,160	0.000%
2026-08-03	1.7500	2.0400	1.5000	2.0400	+10.270%	68	3,159	+68.627%
2026-07-31	1.8900	1.8900	1.8500	1.8500	-16.290%	3	3,109	+85.946%
2026-07-30	2.1500	2.2100	2.1000	2.2100	+70.000%	18	3,113	+55.656%
2026-07-29	1.2500	1.4500	1.2500	1.3000	-7.143%	7	3,105	+164.615%
2026-07-28	1.3000	1.6500	1.2000	1.4000	-15.152%	47	3,102	+145.714%
2026-07-27	1.7000	1.7800	1.6500	1.6500	-10.811%	13	3,115	+108.485%
2026-07-24	1.9000	2.1000	1.7000	1.8500	-15.909%	107	3,124	+85.946%
2026-07-23	2.2000	2.2000	2.2000	2.2000	-15.709%	11	3,125	+56.364%
2026-07-22	2.3000	2.6100	2.3000	2.6100	+21.395%	22	3,126	+31.801%
2026-07-21	1.8000	2.2000	1.8000	2.1500	+82.203%	21	3,118	+60.000%
2026-07-20	1.1800	1.1800	1.1800	1.1800	+18.000%	5	3,110	+191.525%
2026-07-17	1.0500	1.0500	1.0000	1.0000	-39.759%	2	3,106	+244.000%
2026-07-16	1.6600	1.6600	1.6600	1.6600	-20.952%	2	3,106	+107.229%
2026-07-15	2.0500	2.4000	2.0500	2.1000	-20.455%	306	3,108	+63.810%
2026-07-14	2.5500	2.6500	2.5500	2.6400	+45.055%	5	3,151	+30.303%
2026-07-13	2.0300	2.1900	1.7000	1.8200	-19.111%	260	3,154	+89.011%
2026-07-10	2.2000	2.6500	2.2000	2.2500	-0.442%	102	3,054	+52.889%
2026-07-09	2.1700	2.4500	2.1200	2.2600	+36.970%	2,000	2,953	+52.212%
2026-07-08	1.7100	1.7100	1.3600	1.6500	-19.512%	34	975	+108.485%
2026-07-07	2.4000	2.4000	2.0500	2.0500	-31.667%	23	974	+67.805%
2026-07-06	3.0000	3.0100	2.9000	3.0000	+8.696%	23	974	+14.667%
2026-07-02	2.7600	2.7600	2.7600	2.7600	+8.235%	1	1,095	+24.638%
2026-07-01	2.8200	2.8200	2.5000	2.5500	-8.929%	259	1,095	+34.902%
2026-06-30	2.7000	2.8000	2.7000	2.8000	+9.804%	5	839	+22.857%
2026-06-29	2.5000	2.5500	2.1500	2.5500	-15.000%	16	838	+34.902%
2026-06-25	3.0000	3.2000	2.9900	3.0000	+7.143%	11	841	+14.667%
2026-06-24	3.0000	3.1500	2.7500	2.8000	-26.316%	315	835	+22.857%
2026-06-23	3.4200	4.3400	3.4200	3.8000	-36.667%	20	524	-9.474%
2026-06-22	6.1000	6.3500	5.8000	6.0000	-6.250%	10	520	-42.667%
2026-06-18	7.0000	7.1200	6.4000	6.4000	-23.810%	31	501	-46.250%
2026-06-17	9.1000	9.4000	8.4000	8.4000	-6.667%	33	501	-59.048%
2026-06-16	9.2000	9.5000	8.8000	9.0000	-1.424%	20	501	-61.778%
2026-06-15	9.3000	9.3200	8.9000	9.1300	+22.880%	99	491	-62.322%
2026-06-12	6.8500	7.6400	6.8500	7.4300	+22.204%	50	565	-53.701%
2026-06-11	5.1100	6.6000	5.1100	6.0800	+44.762%	46	527	-43.421%
2026-06-10	4.8500	4.8500	4.2000	4.2000	-9.677%	2	492	-18.095%
2026-06-09	5.9900	5.9900	4.6500	4.6500	-18.421%	14	493	-26.022%
2026-06-08	5.9000	6.1000	5.2000	5.7000	+7.547%	11	484	-39.649%
2026-06-05	7.0000	7.0000	5.3000	5.3000	-47.000%	25	490	-35.094%
2026-06-04	10.0000	10.0000	9.0000	10.0000	-6.015%	12	474	-65.600%
2026-06-03	11.5000	11.5000	10.2000	10.6400	-14.880%	139	466	-67.669%
2026-06-02	11.3300	12.7000	11.3300	12.5000	+19.048%	79	401	-72.480%
2026-06-01	9.0000	10.5700	8.7400	10.5000	+12.903%	56	420	-67.238%
2026-05-29	9.3200	9.4000	8.7000	9.3000	-5.102%	35	422	-63.011%
2026-05-28	8.3000	10.1000	8.3000	9.8000	+18.072%	55	427	-64.898%
2026-05-27	8.4000	8.7000	7.9000	8.3000	-8.791%	49	399	-58.554%
2026-05-26	8.5900	9.1000	8.5900	9.1000	+30.000%	80	362	-62.198%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+4.167%	3	310	-50.857%
2026-05-21	6.7200	6.7200	6.7200	6.7200	+2.439%	1	311	-48.810%
2026-05-20	6.5000	6.6700	6.3300	6.5600	+9.333%	6	311	-47.561%
2026-05-19	5.2000	6.0000	5.2000	6.0000	0.000%	10	317	-42.667%
2026-05-18	7.6000	7.6500	6.0000	6.0000	-20.000%	28	317	-42.667%
2026-05-15	8.2700	8.2700	7.5000	7.5000	-31.818%	9	317	-54.133%
2026-05-14	10.8500	11.1800	10.8000	11.0000	-11.290%	16	312	-68.727%
2026-05-13	11.9400	12.7500	11.9400	12.4000	+9.735%	22	293	-72.258%
2026-05-12	9.8000	11.3600	9.8000	11.3000	+10.784%	10	293	-69.558%
2026-05-11	10.3000	10.3000	10.2000	10.2000	+13.333%	18	293	-66.275%
2026-05-08	9.2000	9.2000	8.3900	9.0000	+9.756%	14	275	-61.778%
2026-05-07	9.0000	9.0000	8.2000	8.2000	-2.381%	5	268	-58.049%
2026-05-06	8.0000	8.5600	8.0000	8.4000	+29.231%	12	264	-59.048%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-2.985%	1	259	-47.077%
2026-04-28	7.8000	7.8000	6.7000	6.7000	-22.093%	203	260	-48.657%
2026-04-24	8.6000	8.6000	8.6000	8.6000	-12.334%	1	258	-60.000%
2026-04-22	9.8100	9.8100	9.8100	9.8100	-8.318%	2	258	-64.934%
2026-04-20	10.7000	10.7000	10.7000	10.7000	-5.810%	1	258	-67.850%
2026-04-17	11.5700	11.5700	11.3600	11.3600	+10.291%	2	259	-69.718%
2026-04-13	10.3000	10.3000	10.3000	10.3000	+9.226%	200	258	-66.602%
2026-04-09	9.2200	9.4300	9.2200	9.4300	+4.778%	3	74	-63.521%
2026-04-08	9.0000	9.0000	9.0000	9.0000	+119.512%	5	71	-61.778%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-16.327%	1	67	-16.098%
2026-03-20	5.3000	5.3000	4.9000	4.9000	+3.158%	11	67	-29.796%
2026-03-19	4.7500	4.7500	4.7500	4.7500	-52.500%	10	57	-27.579%
2026-03-11	10.3900	10.3900	10.0000	10.0000	-9.747%	17	48	-65.600%
2026-03-10	11.0800	11.0800	11.0800	11.0800	+7.468%	2	52	-68.953%
2026-03-05	11.7000	11.7000	10.3100	10.3100	-23.630%	4	53	-66.634%
2026-03-04	13.2000	13.5000	13.2000	13.5000	+7.143%	2	53	-74.519%
2026-03-03	12.0000	12.6000	12.0000	12.6000	-26.316%	17	52	-72.698%
2026-03-02	17.1000	17.1000	17.1000	17.1000	-4.469%	1	35	-79.883%
2026-02-27	17.9000	17.9000	17.9000	17.9000	-2.452%	5	34	-80.782%
2026-02-25	18.3500	18.3500	18.3500	18.3500	+19.935%	2	41	-81.253%
2026-02-23	16.1000	16.1000	14.5000	15.3000	0.000%	41	41	-77.516%