Dark

COPX20260918C85
COPX Sep 18 2026 85.00 Call (COPX260918C00085000)
option OPRA

EOD

Aug 4, 2026

5.32+64.706%(+2.09)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5000	5.4100	4.5000	5.3200	+64.706%	127	1,608	0.000%
2026-08-03	3.1000	3.3000	3.1000	3.2300	+2.215%	11	1,583	+64.706%
2026-07-31	3.0000	3.2000	3.0000	3.1600	-5.105%	3	1,582	+68.354%
2026-07-30	3.2800	3.3300	3.2700	3.3300	+14.828%	4	1,583	+59.760%
2026-07-29	2.3000	2.9000	2.3000	2.9000	-13.433%	163	1,581	+83.448%
2026-07-24	3.1000	3.4000	3.0000	3.3500	+6.349%	51	1,470	+58.806%
2026-07-23	3.5000	3.6000	3.1500	3.1500	-19.231%	4	1,454	+68.889%
2026-07-22	3.7500	4.2200	3.7500	3.9000	+9.859%	35	1,453	+36.410%
2026-07-21	3.3000	3.5500	3.3000	3.5500	+65.116%	7	1,438	+49.859%
2026-07-20	2.0700	2.1500	1.9000	2.1500	+10.256%	121	1,438	+147.442%
2026-07-17	2.1000	2.1000	1.7500	1.9500	-16.309%	8	1,360	+172.821%
2026-07-16	2.3300	2.3300	2.3300	2.3300	-25.080%	2	1,360	+128.326%
2026-07-15	3.1100	3.1100	3.1100	3.1100	-19.845%	6	1,358	+71.061%
2026-07-14	4.1000	4.2200	3.8800	3.8800	+27.213%	12	1,360	+37.113%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-10.294%	4	1,354	+74.426%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+7.937%	3	1,354	+56.471%
2026-07-09	3.1500	3.2000	3.1500	3.1500	+32.353%	5	1,354	+68.889%
2026-07-08	2.7500	2.7500	2.1000	2.3800	-43.333%	1,006	1,353	+123.529%
2026-07-06	4.2000	4.3000	4.2000	4.2000	+7.692%	47	454	+26.667%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-2.500%	1	422	+36.410%
2026-07-01	3.9000	4.0000	3.9000	4.0000	+13.960%	29	422	+33.000%
2026-06-29	3.5000	3.6000	3.5000	3.5100	-14.390%	49	400	+51.567%
2026-06-26	3.9000	4.1000	3.9000	4.1000	+12.948%	72	351	+29.756%
2026-06-24	4.8000	4.8000	3.6000	3.6300	-35.179%	18	279	+46.556%
2026-06-23	5.5400	6.1000	5.5400	5.6000	-30.348%	18	271	-5.000%
2026-06-22	8.0600	8.1500	8.0400	8.0400	-19.600%	5	266	-33.831%
2026-06-17	12.0000	12.0000	10.0000	10.0000	-14.310%	2	286	-46.800%
2026-06-16	11.6700	11.6700	11.6700	11.6700	+0.603%	50	286	-54.413%
2026-06-15	12.4800	12.4800	11.6000	11.6000	+22.751%	50	336	-54.138%
2026-06-12	8.5000	9.5000	8.5000	9.4500	+15.667%	17	334	-43.704%
2026-06-11	6.4000	8.1700	6.4000	8.1700	+36.394%	70	346	-34.884%
2026-06-10	6.4000	6.4000	5.7000	5.9900	-6.406%	43	298	-11.185%
2026-06-09	8.1000	8.1000	6.4000	6.4000	-8.571%	7	261	-16.875%
2026-06-08	7.0000	7.0000	7.0000	7.0000	+3.397%	2	258	-24.000%
2026-06-05	9.9000	9.9000	6.7700	6.7700	-45.753%	78	260	-21.418%
2026-06-04	12.4800	12.4800	12.4800	12.4800	-5.455%	3	193	-57.372%
2026-06-03	13.2000	13.2000	13.2000	13.2000	-10.811%	1	193	-59.697%
2026-06-02	15.5000	15.5000	14.7300	14.8000	+13.846%	27	204	-64.054%
2026-06-01	12.3100	13.0000	12.3100	13.0000	+14.638%	9	215	-59.077%
2026-05-29	11.3400	11.3400	11.3400	11.3400	-4.706%	2	214	-53.086%
2026-05-28	10.9100	11.9000	10.9100	11.9000	+8.182%	15	214	-55.294%
2026-05-26	11.0700	11.1000	10.9000	11.0000	+37.500%	33	199	-51.636%
2026-05-21	8.1500	8.1500	8.0000	8.0000	-5.993%	3	226	-33.500%
2026-05-20	8.7000	8.7000	8.4500	8.5100	+2.530%	11	223	-37.485%
2026-05-18	9.3000	9.3000	7.8000	8.3000	-12.632%	29	234	-35.904%
2026-05-15	10.3500	10.4000	9.5000	9.5000	-29.630%	35	234	-44.000%
2026-05-14	13.0500	13.5000	13.0000	13.5000	-11.184%	6	212	-60.593%
2026-05-13	14.7000	15.7400	14.7000	15.2000	+12.177%	7	220	-65.000%
2026-05-12	12.3200	13.5500	12.3200	13.5500	+9.806%	2	220	-60.738%
2026-05-11	12.2500	12.7200	12.2500	12.3400	+16.415%	6	220	-56.888%
2026-05-08	11.1100	11.1100	10.6000	10.6000	+1.923%	5	221	-49.811%
2026-05-07	10.9000	10.9000	10.4000	10.4000	+2.970%	3	221	-48.846%
2026-05-06	10.6000	10.6000	9.5000	10.1000	+32.546%	34	226	-47.327%
2026-05-05	7.5500	7.6200	6.9500	7.6200	+12.059%	51	195	-30.184%
2026-05-04	7.5700	7.5700	6.8000	6.8000	-12.821%	7	144	-21.765%
2026-04-29	8.1000	8.1000	7.8000	7.8000	-7.143%	6	138	-31.795%
2026-04-28	8.0000	8.4000	8.0000	8.4000	-20.076%	6	137	-36.667%
2026-04-24	10.8900	10.8900	10.5100	10.5100	-5.993%	4	136	-49.382%
2026-04-21	11.2000	11.2000	11.1800	11.1800	-19.568%	6	138	-52.415%
2026-04-17	13.8700	13.9000	13.8700	13.9000	+7.419%	11	138	-61.727%
2026-04-16	12.9400	12.9400	12.9400	12.9400	-1.970%	1	137	-58.887%
2026-04-15	13.1100	13.2000	13.1100	13.2000	+0.380%	2	137	-59.697%
2026-04-14	13.4000	13.5100	13.1500	13.1500	+5.200%	12	138	-59.544%
2026-04-13	12.2000	12.5000	12.2000	12.5000	+4.167%	4	136	-57.440%
2026-04-10	11.9000	12.0000	11.9000	12.0000	+4.348%	6	136	-55.667%
2026-04-08	11.9000	11.9000	11.5000	11.5000	+38.554%	4	130	-53.739%
2026-04-06	8.3000	8.3000	8.3000	8.3000	-14.433%	4	128	-35.904%
2026-04-01	8.4500	9.8000	8.4500	9.7000	+36.428%	59	139	-45.155%
2026-03-26	7.1100	7.1100	7.1100	7.1100	+4.559%	10	113	-25.176%
2026-03-19	5.6200	6.8000	5.6200	6.8000	-20.000%	17	118	-21.765%
2026-03-18	9.0100	9.0100	8.5000	8.5000	-30.669%	6	116	-37.412%
2026-03-11	12.2600	12.2600	12.2600	12.2600	+26.392%	8	111	-56.607%
2026-03-09	9.7000	9.7000	9.7000	9.7000	-28.148%	5	111	-45.155%
2026-03-05	14.0000	14.0000	13.5000	13.5000	-10.537%	8	106	-60.593%
2026-03-03	15.0900	15.0900	15.0900	15.0900	-25.518%	10	103	-64.745%
2026-02-27	20.5500	21.2000	20.2600	20.2600	+35.067%	11	93	-73.741%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+6.383%	10	91	-64.533%
2026-02-19	13.9000	14.1000	13.7000	14.1000	+11.727%	115	91	-62.270%
2026-02-17	12.6200	12.6200	12.6200	12.6200	0.000%	10	10	-57.845%