Dark

COPX20260918C80
COPX Sep 18 2026 80.00 Call (COPX260918C00080000)
option OPRA

EOD

Aug 4, 2026

7.75+49.038%(+2.55)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.1000	7.7500	6.8000	7.7500	+49.038%	26	431	0.000%
2026-08-03	4.8000	5.2000	4.4800	5.2000	+1.961%	8	440	+49.038%
2026-07-31	4.9000	5.1500	4.5000	5.1000	-4.673%	22	437	+51.961%
2026-07-30	5.1000	5.4000	5.1000	5.3500	+20.225%	15	435	+44.860%
2026-07-29	4.4500	4.4500	4.4500	4.4500	+26.420%	20	438	+74.157%
2026-07-28	3.5800	3.5800	3.5200	3.5200	-23.644%	5	454	+120.170%
2026-07-27	4.6400	4.6400	4.6100	4.6100	+0.217%	4	452	+68.113%
2026-07-24	4.6000	4.6000	4.6000	4.6000	-13.208%	30	449	+68.478%
2026-07-23	5.2000	5.3000	4.8700	5.3000	-8.621%	46	449	+46.226%
2026-07-22	6.0000	6.6000	5.8000	5.8000	+10.476%	40	455	+33.621%
2026-07-21	5.2000	5.2500	5.2000	5.2500	+64.063%	9	470	+47.619%
2026-07-20	3.1700	3.3000	3.1700	3.2000	+3.226%	113	462	+142.188%
2026-07-17	2.8000	3.1000	2.8000	3.1000	-20.308%	13	391	+150.000%
2026-07-16	4.0500	4.0500	3.8900	3.8900	-22.817%	4	390	+99.229%
2026-07-15	5.0000	5.4000	4.7800	5.0400	-16.000%	33	389	+53.770%
2026-07-14	5.9200	6.1000	5.9200	6.0000	+50.000%	7	384	+29.167%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-20.000%	7	387	+93.750%
2026-07-10	4.7700	5.0000	4.7700	5.0000	+6.383%	3	380	+55.000%
2026-07-09	4.6000	4.7000	4.6000	4.7000	+30.919%	6	377	+64.894%
2026-07-08	3.5200	3.6000	3.5200	3.5900	-13.494%	11	373	+115.877%
2026-07-07	4.4700	4.4700	4.1500	4.1500	-31.967%	2	381	+86.747%
2026-07-06	6.0000	6.1000	6.0000	6.1000	+17.308%	2	380	+27.049%
2026-07-02	5.2400	5.2400	4.9000	5.2000	-2.804%	6	488	+49.038%
2026-07-01	5.5500	5.6500	5.3500	5.3500	-8.390%	147	488	+44.860%
2026-06-30	6.0000	6.0000	5.8400	5.8400	+6.182%	15	478	+32.705%
2026-06-29	4.5000	5.5000	4.5000	5.5000	+3.774%	3	469	+40.909%
2026-06-26	5.9000	5.9000	5.3000	5.3000	-12.106%	2	468	+46.226%
2026-06-25	6.0300	6.0300	6.0300	6.0300	+15.296%	1	467	+28.524%
2026-06-24	5.8000	5.8000	5.2300	5.2300	-32.078%	5	466	+48.184%
2026-06-23	7.8000	7.9000	7.5500	7.7000	-32.515%	149	463	+0.649%
2026-06-18	11.4100	11.4100	11.4100	11.4100	-24.085%	10	327	-32.077%
2026-06-17	15.0300	15.0300	15.0300	15.0300	+4.812%	3	327	-48.436%
2026-06-16	13.9900	15.1900	13.9900	14.3400	-2.449%	6	327	-45.955%
2026-06-15	14.7000	14.7000	14.7000	14.7000	+19.415%	1	324	-47.279%
2026-06-12	11.4000	12.3300	11.4000	12.3100	+25.102%	36	324	-37.043%
2026-06-11	8.3000	9.9000	8.3000	9.8400	+26.154%	32	297	-21.240%
2026-06-10	8.4900	8.4900	7.8000	7.8000	-11.864%	6	272	-0.641%
2026-06-09	10.0000	10.0000	8.8500	8.8500	-9.694%	5	269	-12.429%
2026-06-08	10.0000	10.0000	9.6000	9.8000	+8.889%	6	269	-20.918%
2026-06-05	10.9500	10.9500	9.0000	9.0000	-42.821%	6	265	-13.889%
2026-06-03	16.7000	16.7000	15.7000	15.7400	-13.326%	13	260	-50.762%
2026-06-02	17.6500	18.1600	17.6500	18.1600	+21.067%	2	273	-57.324%
2026-06-01	15.0000	15.0000	15.0000	15.0000	+11.524%	1	272	-48.333%
2026-05-26	13.4500	13.4500	13.4500	13.4500	+22.831%	1	272	-42.379%
2026-05-22	10.9500	10.9500	10.9500	10.9500	+0.459%	15	279	-29.224%
2026-05-21	10.1000	10.9000	10.1000	10.9000	+14.616%	4	277	-28.899%
2026-05-19	9.1400	9.5500	8.6500	9.5100	-7.670%	36	277	-18.507%
2026-05-18	11.3000	11.3000	10.3000	10.3000	-14.167%	3	271	-24.757%
2026-05-15	12.0000	12.0000	12.0000	12.0000	-24.765%	1	271	-35.417%
2026-05-14	15.7500	15.9500	15.7500	15.9500	-10.039%	3	272	-51.411%
2026-05-13	16.9000	17.8000	16.9000	17.7300	+0.739%	23	175	-56.289%
2026-05-12	14.7100	17.7000	14.7100	17.6000	+14.360%	119	175	-55.966%
2026-05-11	14.9000	15.3900	14.9000	15.3900	+14.000%	23	175	-49.643%
2026-05-08	13.3000	13.5000	13.1000	13.5000	+12.500%	8	165	-42.593%
2026-05-07	13.0800	13.0800	12.0000	12.0000	-2.439%	3	164	-35.417%
2026-05-06	12.3000	12.3000	12.3000	12.3000	+38.670%	1	165	-36.992%
2026-05-04	8.8700	8.8700	8.8700	8.8700	-11.300%	2	164	-12.627%
2026-05-01	9.9300	10.0700	9.9100	10.0000	-4.762%	27	153	-22.500%
2026-04-30	10.5000	10.5000	10.5000	10.5000	-15.323%	1	153	-26.190%
2026-04-27	12.4000	12.4000	12.4000	12.4000	-10.145%	1	152	-37.500%
2026-04-21	13.8000	13.8000	13.8000	13.8000	-10.680%	3	153	-43.841%
2026-04-16	15.3500	15.4500	15.3500	15.4500	-0.962%	2	150	-49.838%
2026-04-15	15.6000	15.6000	15.6000	15.6000	+1.299%	1	148	-50.321%
2026-04-14	15.8000	15.8000	15.4000	15.4000	+16.932%	11	148	-49.675%
2026-04-09	13.1600	13.1700	13.1600	13.1700	-5.929%	2	148	-41.154%
2026-04-08	14.0000	14.0000	14.0000	14.0000	+25.000%	1	146	-44.643%
2026-04-01	11.2000	11.2000	11.2000	11.2000	+45.455%	1	146	-30.804%
2026-03-26	7.2000	8.1000	7.2000	7.7000	-21.026%	14	146	+0.649%
2026-03-25	9.7500	9.7500	9.7500	9.7500	+15.385%	1	156	-20.513%
2026-03-24	8.4500	8.4500	8.4500	8.4500	-6.111%	10	155	-8.284%
2026-03-23	7.3000	9.0000	7.3000	9.0000	+20.643%	63	145	-13.889%
2026-03-19	7.2500	7.4600	7.2500	7.4600	-25.400%	16	140	+3.887%
2026-03-18	10.3000	10.3000	10.0000	10.0000	-9.910%	27	132	-22.500%
2026-03-13	11.1000	11.1000	11.1000	11.1000	-20.714%	1	130	-30.180%
2026-03-05	14.0000	14.0000	14.0000	14.0000	-40.299%	3	130	-44.643%
2026-02-27	23.4500	23.4500	23.4500	23.4500	+14.951%	50	130	-66.951%
2026-02-24	20.4000	20.4000	20.4000	20.4000	+28.302%	10	80	-62.010%
2026-02-19	15.9000	15.9000	15.9000	15.9000	-10.169%	5	80	-51.258%
2026-02-18	17.8500	17.8500	17.7000	17.7000	0.000%	85	85	-56.215%