Dark

COPX20260918C100
COPX Sep 18 2026 100.00 Call (COPX260918C00100000)
option OPRA

EOD

Aug 4, 2026

1.37+82.667%(+0.62)1,441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0500	1.4800	1.0000	1.3700	+82.667%	1,441	33,899	0.000%
2026-08-03	0.7500	0.7500	0.7000	0.7500	-1.316%	26	34,119	+82.667%
2026-07-31	0.7000	0.8300	0.7000	0.7600	-16.484%	12	34,099	+80.263%
2026-07-30	0.7000	0.9200	0.7000	0.9100	+65.455%	263	34,343	+50.549%
2026-07-28	0.5700	0.6000	0.5500	0.5500	-31.250%	4	34,220	+149.091%
2026-07-27	0.7000	0.8000	0.6300	0.8000	+6.667%	7	34,218	+71.250%
2026-07-24	0.7700	0.9000	0.7400	0.7500	-6.250%	73	34,221	+82.667%
2026-07-23	0.8500	0.9000	0.8000	0.8000	-23.810%	16	34,256	+71.250%
2026-07-22	1.1100	1.1200	0.9500	1.0500	+23.529%	399	34,262	+30.476%
2026-07-21	0.8200	0.8500	0.8200	0.8500	+46.552%	6	34,219	+61.176%
2026-07-20	0.5400	0.9500	0.4800	0.5800	-38.947%	949	35,037	+136.207%
2026-07-17	0.5000	0.9500	0.5000	0.9500	+18.750%	9	34,228	+44.211%
2026-07-16	0.8000	0.8000	0.7400	0.8000	-23.810%	66	34,262	+71.250%
2026-07-15	1.2300	1.2300	1.0500	1.0500	-22.222%	23	34,229	+30.476%
2026-07-14	1.3000	1.4300	1.2500	1.3500	+42.105%	18	34,267	+1.481%
2026-07-13	1.0000	1.0400	0.9300	0.9500	-24.000%	262	34,251	+44.211%
2026-07-10	1.1500	1.3500	1.1500	1.2500	-7.407%	310	34,206	+9.600%
2026-07-09	1.1900	1.3500	1.0800	1.3500	+42.105%	13	34,297	+1.481%
2026-07-08	0.9200	0.9500	0.8500	0.9500	-13.636%	34	34,290	+44.211%
2026-07-07	1.3000	1.3000	1.1000	1.1000	-35.294%	1,313	34,483	+24.545%
2026-07-06	1.8000	1.8000	1.4600	1.7000	+17.241%	395	33,858	-19.412%
2026-07-02	1.8000	1.8000	1.4000	1.4500	+8.209%	194	34,002	-5.517%
2026-07-01	1.5000	1.5500	1.2700	1.3400	-18.788%	277	34,002	+2.239%
2026-06-30	1.1700	1.6500	1.1700	1.6500	+37.500%	57	34,137	-16.970%
2026-06-29	1.1000	1.2000	0.9500	1.2000	-13.043%	291	34,048	+14.167%
2026-06-26	1.5000	1.5500	1.2500	1.3800	-18.824%	195	33,869	-0.725%
2026-06-25	1.5000	1.8000	1.4500	1.7000	+18.881%	87	33,843	-19.412%
2026-06-24	1.8100	2.0000	1.2600	1.4300	-30.244%	2,427	34,416	-4.196%
2026-06-23	2.0000	2.2500	1.9500	2.0500	-41.429%	1,221	33,299	-33.171%
2026-06-22	3.4000	3.5200	3.2000	3.5000	-5.405%	119	33,083	-60.857%
2026-06-18	4.1800	4.2000	3.7000	3.7000	-15.909%	80	32,986	-62.973%
2026-06-17	5.2700	5.6000	4.4000	4.4000	-19.414%	48	32,986	-68.864%
2026-06-16	5.9000	5.9000	5.2000	5.4600	+1.111%	62	32,986	-74.908%
2026-06-15	6.1000	6.2000	5.4000	5.4000	+22.727%	124	32,976	-74.630%
2026-06-12	4.2000	4.6400	4.1000	4.4000	+23.944%	646	32,992	-68.864%
2026-06-11	2.8800	3.5500	2.8500	3.5500	+39.216%	30	32,444	-61.408%
2026-06-10	3.1100	3.1100	2.5500	2.5500	-17.742%	1,234	32,439	-46.275%
2026-06-09	3.5100	3.7000	2.5500	3.1000	-13.889%	91	31,232	-55.806%
2026-06-08	3.5000	3.7100	3.4200	3.6000	+12.500%	88	31,277	-61.944%
2026-06-05	5.4000	5.4000	3.2000	3.2000	-50.995%	847	31,205	-57.188%
2026-06-04	6.5000	6.8200	6.2100	6.5300	+0.462%	114	31,565	-79.020%
2026-06-03	6.7000	7.3000	6.4000	6.5000	-20.732%	578	31,507	-78.923%
2026-06-02	7.5100	8.6000	7.1000	8.2000	+20.588%	941	31,315	-83.293%
2026-06-01	5.8000	7.0000	5.4000	6.8000	+15.254%	586	31,343	-79.853%
2026-05-29	6.2000	6.5000	5.6200	5.9000	-4.839%	422	30,992	-76.780%
2026-05-28	5.4000	6.5000	5.4000	6.2000	+24.000%	30,001	30,802	-77.903%
2026-05-27	5.4000	5.4000	4.9000	5.0000	+13.895%	595	1,059	-72.600%
2026-05-22	4.0000	4.3900	3.9000	4.3900	+10.859%	133	508	-68.793%
2026-05-21	3.9000	3.9600	3.2000	3.9600	0.000%	3	507	-65.404%
2026-05-20	4.0000	4.0000	3.9500	3.9600	+10.924%	103	507	-65.404%
2026-05-19	3.5300	3.8000	3.2500	3.5700	-10.526%	32	531	-61.625%
2026-05-18	4.6000	4.6000	3.9000	3.9900	-13.261%	37	531	-65.664%
2026-05-15	5.0000	5.3500	4.6000	4.6000	-36.986%	35	531	-70.217%
2026-05-14	7.9000	7.9000	7.0000	7.3000	-12.048%	30	507	-81.233%
2026-05-13	7.9800	8.5400	7.9800	8.3000	+12.925%	8	490	-83.494%
2026-05-12	5.8000	7.3500	5.8000	7.3500	+7.299%	66	490	-81.361%
2026-05-11	6.6600	6.9200	6.5300	6.8500	+22.103%	165	490	-80.000%
2026-05-08	5.9200	5.9200	5.6100	5.6100	+5.451%	3	423	-75.579%
2026-05-07	5.9600	6.1500	5.0000	5.3200	+0.377%	79	426	-74.248%
2026-05-06	5.4700	5.5700	5.2500	5.3000	+36.598%	102	392	-74.151%
2026-05-05	4.1700	4.1700	3.6000	3.8800	-7.838%	105	335	-64.691%
2026-05-01	4.5100	4.5100	4.1400	4.2100	+5.250%	4	233	-67.458%
2026-04-29	4.2600	4.3000	4.0000	4.0000	-6.977%	4	233	-65.750%
2026-04-28	5.1700	5.1700	4.3000	4.3000	-21.245%	2	230	-68.140%
2026-04-27	5.5500	5.5500	5.4600	5.4600	-10.638%	2	229	-74.908%
2026-04-24	6.1900	6.1900	6.1000	6.1100	-10.147%	4	229	-77.578%
2026-04-22	6.8000	6.8000	6.8000	6.8000	+11.475%	5	229	-79.853%
2026-04-21	6.9000	6.9000	6.1000	6.1000	-17.568%	3	224	-77.541%
2026-04-20	7.5000	7.5000	7.4000	7.4000	-11.905%	4	224	-81.486%
2026-04-17	8.1600	8.4500	8.1600	8.4000	+10.236%	38	224	-83.690%
2026-04-16	7.7000	8.0900	7.6200	7.6200	-2.930%	18	190	-82.021%
2026-04-14	8.0500	8.0500	7.7400	7.8500	+9.331%	11	186	-82.548%
2026-04-10	7.2000	7.2000	7.1800	7.1800	+12.539%	3	188	-80.919%
2026-04-09	7.0000	7.0000	6.3800	6.3800	-9.504%	62	187	-78.527%
2026-04-08	7.0500	7.0500	7.0500	7.0500	+41.283%	3	135	-80.567%
2026-04-06	4.9900	4.9900	4.9900	4.9900	-4.038%	2	132	-72.545%
2026-04-01	4.9800	5.6000	4.9800	5.2000	+46.479%	103	130	-73.654%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-24.468%	1	31	-61.408%
2026-03-25	4.7000	4.7000	4.7000	4.7000	+18.987%	10	36	-70.851%
2026-03-23	3.9500	3.9500	3.9500	3.9500	+5.053%	5	36	-65.316%
2026-03-19	3.1500	3.7600	3.1500	3.7600	-32.857%	12	36	-63.564%
2026-03-17	5.8900	5.8900	5.6000	5.6000	+1.818%	6	25	-75.536%
2026-03-13	6.0000	6.0000	5.5000	5.5000	-12.698%	6	24	-75.091%
2026-03-12	6.3000	6.3000	6.3000	6.3000	-28.409%	1	25	-78.254%
2026-03-03	8.9900	8.9900	8.8000	8.8000	-30.435%	6	25	-84.432%
2026-03-02	12.6500	12.6500	12.6500	12.6500	-8.333%	10	19	-89.170%
2026-02-27	14.0000	14.0000	13.3200	13.8000	-0.072%	5	9	-90.072%
2026-02-25	13.8100	13.8100	13.8100	13.8100	+7.891%	1	3	-90.080%
2026-02-24	12.8000	12.8000	12.8000	12.8000	+16.364%	1	3	-89.297%
2026-02-23	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-87.545%