Dark

Check out our API

COPX20260904P74
COPX Sep 4 2026 74.00 Put (COPX260904P00074000)
option OPRA

EOD

Aug 4, 2026

1.23-46.522%(-1.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2500	1.2500	1.2300	1.2300	-46.522%	4	6	0.000%
2026-08-03	2.3600	2.3600	2.3000	2.3000	-4.959%	2	4	-46.522%
2026-07-31	2.5700	2.5700	2.4200	2.4200	-6.923%	2	5	-49.174%
2026-07-30	2.6100	2.6100	2.6000	2.6000	-7.143%	2	5	-52.692%
2026-07-29	3.1400	3.1400	2.8000	2.8000	-24.528%	4	5	-56.071%
2026-07-28	3.7100	3.7100	3.7100	3.7100	+18.530%	3	0	-66.846%
2026-07-27	3.1800	3.1800	3.1300	3.1300	+21.318%	2	0	-60.703%
2026-07-24	2.7300	2.7300	2.5800	2.5800	0.000%	2	0	-52.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC