Dark

Check out our Level2View

COPX20260904P73
COPX Sep 4 2026 73.00 Put (COPX260904P00073000)
option OPRA

EOD

Aug 4, 2026

0.8700-51.667%(-0.9300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0400	1.0600	0.8700	0.8700	-51.667%	10	4	0.000%
2026-08-03	2.1200	2.1200	1.8000	1.8000	-18.182%	4	3	-51.667%
2026-07-31	2.2000	2.2000	2.2000	2.2000	-4.348%	1	3	-60.455%
2026-07-30	2.3200	2.3200	2.3000	2.3000	-15.751%	2	2	-62.174%
2026-07-29	2.8200	2.8200	2.7300	2.7300	-9.901%	2	1	-68.132%
2026-07-28	3.1600	3.1600	3.0300	3.0300	+12.222%	2	0	-71.287%
2026-07-27	2.7100	2.7100	2.7000	2.7000	+13.445%	2	0	-67.778%
2026-07-24	2.4700	2.4700	2.3800	2.3800	0.000%	2	0	-63.445%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC