Dark

Check out our Dark Pool Levels

COPX20260904P73.5
COPX Sep 4 2026 73.50 Put (COPX260904P00073500)
option OPRA

EOD

Aug 4, 2026

0.9500-51.777%(-1.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1500	1.1700	0.9400	0.9500	-51.777%	4	5	0.000%
2026-08-03	2.2200	2.2200	1.9700	1.9700	-19.919%	4	5	-51.777%
2026-07-30	2.4600	2.4600	2.4600	2.4600	-12.766%	2	4	-61.382%
2026-07-29	2.9600	2.9600	2.8200	2.8200	+17.500%	2	3	-66.312%
2026-07-24	2.5700	2.5700	2.4000	2.4000	0.000%	4	0	-60.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC