Dark

Check out our Dark Pool Levels

COPX20260904P72
COPX Sep 4 2026 72.00 Put (COPX260904P00072000)
option OPRA

EOD

Aug 4, 2026

0.8300-52.571%(-0.9200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8300	0.8300	0.8300	0.8300	-52.571%	1	7	0.000%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-30.000%	5	7	-52.571%
2026-07-29	2.5400	2.5400	2.5000	2.5000	-1.961%	2	8	-66.800%
2026-07-28	2.5900	2.5900	2.5500	2.5500	+15.909%	4	0	-67.451%
2026-07-27	2.4900	2.4900	2.2000	2.2000	+4.762%	7	0	-62.273%
2026-07-24	2.1600	2.1600	2.1000	2.1000	0.000%	2	0	-60.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC