Dark

Check out our API

COPX20260904P70
COPX Sep 4 2026 70.00 Put (COPX260904P00070000)
option OPRA

EOD

Aug 4, 2026

0.5700-48.182%(-0.5300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6500	0.6700	0.5700	0.5700	-48.182%	15	73	0.000%
2026-08-03	1.3500	1.3500	1.1000	1.1000	-15.385%	62	79	-48.182%
2026-07-31	1.3100	1.4800	1.3000	1.3000	+10.169%	10	17	-56.154%
2026-07-30	1.1800	1.1800	1.1800	1.1800	-35.519%	6	7	-51.695%
2026-07-29	1.9400	1.9400	1.8300	1.8300	-14.486%	2	3	-68.852%
2026-07-28	2.3300	2.3300	2.1400	2.1400	+45.578%	4	0	-73.364%
2026-07-27	1.4700	1.4700	1.4700	1.4700	0.000%	1	0	-61.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC