Dark

Check out our Dark Pool Levels

COPX20260904C90
COPX Sep 4 2026 90.00 Call (COPX260904C00090000)
option OPRA

EOD

Aug 4, 2026

2.44+87.692%(+1.14)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3000	2.5500	2.3000	2.4400	+87.692%	36	60	0.000%
2026-08-03	1.0000	1.3000	1.0000	1.3000	-7.143%	17	24	+87.692%
2026-07-31	1.4000	1.4000	1.4000	1.4000	-7.285%	1	7	+74.286%
2026-07-30	1.6500	1.6500	1.5100	1.5100	+12.687%	4	6	+61.589%
2026-07-29	1.3400	1.3400	1.3400	1.3400	+11.667%	1	2	+82.090%
2026-07-27	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+103.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC