Dark

Check out our API

COPX20260904C86
COPX Sep 4 2026 86.00 Call (COPX260904C00086000)
option OPRA

EOD

Aug 4, 2026

3.50+75.000%(+1.50)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.5900	3.5900	3.5000	3.5000	+75.000%	21	30	0.000%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-9.091%	1	9	+75.000%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+37.500%	1	8	+59.091%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-18.782%	1	7	+118.750%
2026-07-23	1.9700	1.9700	1.9700	1.9700	0.000%	6	0	+77.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC