Dark

Check out our Level2View

COPX20260807P82
COPX Aug 7 2026 82.00 Put (COPX260807P00082000)
option OPRA

EOD

Jul 30, 2026

3.69-34.107%(-1.91)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7200	3.7200	3.6900	3.6900	-34.107%	36	66	0.000%
2026-07-24	5.6000	5.6000	5.6000	5.6000	+10.672%	1	31	-34.107%
2026-07-23	5.0600	5.0600	5.0600	5.0600	-42.039%	30	31	-27.075%
2026-07-20	8.7300	8.7300	8.7300	8.7300	0.000%	1	1	-57.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC