Dark

Check out our Level2View

COPX20260807P80
COPX Aug 7 2026 80.00 Put (COPX260807P00080000)
option OPRA

EOD

Jul 31, 2026

2.62-45.303%(-2.17)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.9000	2.9000	2.6000	2.6200	-45.303%	11	25	0.000%
2026-07-28	5.4400	5.4400	4.7900	4.7900	+38.040%	3	19	-45.303%
2026-07-27	3.4700	3.4700	3.4700	3.4700	-13.250%	1	16	-24.496%
2026-07-24	4.0000	4.0000	4.0000	4.0000	+6.101%	1	15	-34.500%
2026-07-23	3.7100	3.7700	3.7100	3.7700	+12.537%	6	14	-30.504%
2026-07-22	3.3500	3.3500	3.3500	3.3500	-18.886%	1	9	-21.791%
2026-07-21	4.1300	4.1300	4.1300	4.1300	-44.860%	1	10	-36.562%
2026-07-17	7.4900	7.4900	7.4900	7.4900	+21.197%	1	10	-65.020%
2026-07-16	5.8100	6.1800	5.8100	6.1800	+34.348%	2	11	-57.605%
2026-07-14	4.5900	4.6000	4.5900	4.6000	-25.687%	4	12	-43.043%
2026-07-13	6.1900	6.1900	6.1900	6.1900	-8.971%	1	8	-57.674%
2026-07-09	7.1100	7.1100	6.8000	6.8000	+1.190%	3	8	-61.471%
2026-07-07	6.7200	6.7200	6.7200	6.7200	-1.322%	1	5	-61.012%
2026-07-01	6.8100	6.8100	6.8100	6.8100	+3.811%	1	4	-61.527%
2026-06-26	6.5600	6.5600	6.5600	6.5600	+0.923%	1	3	-60.061%
2026-06-25	7.3500	7.3500	6.5000	6.5000	0.000%	2	2	-59.692%

Share