Dark

Check out our Level2View

COPX20260807P78
COPX Aug 7 2026 78.00 Put (COPX260807P00078000)
option OPRA

EOD

Aug 3, 2026

1.25-28.571%(-0.50)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2800	1.4000	1.2500	1.2500	-28.571%	30	293	0.000%
2026-07-31	2.1800	2.1800	1.6100	1.7500	-16.667%	46	298	-28.571%
2026-07-30	2.1800	2.1800	2.1000	2.1000	-44.737%	8	257	-40.476%
2026-07-29	3.8000	3.8000	3.8000	3.8000	+12.094%	1	258	-67.105%
2026-07-28	3.3200	3.3900	3.3200	3.3900	+5.938%	40	258	-63.127%
2026-07-27	2.6400	3.2000	2.6400	3.2000	+6.667%	21	258	-60.938%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+32.159%	1	257	-58.333%
2026-07-22	2.5200	2.5200	2.1000	2.2700	-29.938%	11	257	-44.934%
2026-07-21	3.2700	3.2700	3.2400	3.2400	-41.091%	11	251	-61.420%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+60.350%	120	242	-77.273%
2026-07-15	3.2000	3.4300	3.2000	3.4300	-0.580%	2	242	-63.557%
2026-07-14	3.0400	3.4500	3.0400	3.4500	-40.415%	120	240	-63.768%
2026-07-09	5.7900	5.7900	5.7900	5.7900	+42.260%	1	125	-78.411%
2026-07-06	4.0000	4.0700	4.0000	4.0700	0.000%	124	124	-69.287%

Share