Dark

Check out our Level2View

COPX20260807P78.5
COPX Aug 7 2026 78.50 Put (COPX260807P00078500)
option OPRA

EOD

Jul 27, 2026

3.03-6.481%(-0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.0300	3.0300	3.0300	3.0300	-6.481%	2	50	0.000%
2026-07-23	2.9300	3.2500	2.9300	3.2400	+35.000%	90	51	-6.481%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-37.662%	4	6	+26.250%
2026-07-14	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	-21.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC