Dark

Check out our Level2View

COPX20260807P77
COPX Aug 7 2026 77.00 Put (COPX260807P00077000)
option OPRA

EOD

Aug 3, 2026

0.7700-35.833%(-0.4300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3000	1.3000	0.7600	0.7700	-35.833%	45	52	0.000%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-29.412%	1	7	-35.833%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-35.606%	1	6	-54.706%
2026-07-28	3.1000	3.1000	2.6400	2.6400	-0.377%	3	5	-70.833%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-48.444%	2	5	-70.943%
2026-07-07	5.1400	5.1400	5.1400	5.1400	+2.800%	1	3	-85.019%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+5.042%	1	2	-84.600%
2026-06-25	4.7600	4.7600	4.7600	4.7600	0.000%	1	1	-83.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC