Dark

Check out our Dark Pool Levels

COPX20260807P77.5
COPX Aug 7 2026 77.50 Put (COPX260807P00077500)
option OPRA

EOD

Aug 4, 2026

0.4000-75.155%(-1.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.4000	0.4000	-75.155%	1	11	0.000%
2026-08-03	1.7000	1.7000	1.6100	1.6100	-5.294%	9	11	-75.155%
2026-07-31	1.4000	1.7000	1.4000	1.7000	+25.000%	6	14	-76.471%
2026-07-30	1.6500	1.6500	1.3600	1.3600	-45.600%	6	10	-70.588%
2026-07-23	2.5000	2.5000	2.5000	2.5000	+22.549%	1	9	-84.000%
2026-07-22	2.0700	2.0700	2.0400	2.0400	0.000%	8	8	-80.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC