Dark

Check out our Level2View

COPX20260807P76
COPX Aug 7 2026 76.00 Put (COPX260807P00076000)
option OPRA

EOD

Aug 3, 2026

0.6000-33.333%(-0.3000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0000	1.1000	0.6000	0.6000	-33.333%	15	150	0.000%
2026-07-31	0.9400	1.0000	0.9000	0.9000	-30.769%	5	137	-33.333%
2026-07-30	1.2500	1.3000	1.2000	1.3000	-45.607%	4	133	-53.846%
2026-07-28	2.8600	2.8600	2.3900	2.3900	+19.500%	7	130	-74.895%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+3.093%	5	128	-70.000%
2026-07-24	1.9400	1.9400	1.9400	1.9400	+25.161%	20	123	-69.072%
2026-07-22	1.5500	1.5500	1.5500	1.5500	-26.887%	7	103	-61.290%
2026-07-21	2.2900	2.2900	2.1200	2.1200	-39.429%	11	100	-71.698%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+38.889%	1	110	-82.857%
2026-07-14	2.4400	2.5200	2.4000	2.5200	-23.636%	119	116	-76.190%
2026-07-10	3.9600	3.9600	3.3000	3.3000	-20.863%	16	56	-81.818%
2026-07-09	4.2800	4.2800	4.0700	4.1700	-18.235%	27	44	-85.612%
2026-07-08	5.1000	5.1000	5.1000	5.1000	+13.333%	1	19	-88.235%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+40.187%	14	18	-86.667%
2026-07-06	3.3400	3.3400	3.2100	3.2100	-28.667%	2	5	-81.308%
2026-07-01	4.2000	4.5000	4.1500	4.5000	0.000%	4	4	-86.667%

Share