Dark

Check out our API

COPX20260807P76.5
COPX Aug 7 2026 76.50 Put (COPX260807P00076500)
option OPRA

EOD

Aug 4, 2026

0.1200-82.857%(-0.5800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.1200	0.1200	0.1200	-82.857%	4	19	0.000%
2026-08-03	1.0300	1.0300	0.7000	0.7000	-30.693%	3	19	-82.857%
2026-07-31	1.2500	1.2500	1.0100	1.0100	-19.200%	13	18	-88.119%
2026-07-30	1.2500	1.2500	1.2500	1.2500	-55.674%	1	5	-90.400%
2026-07-14	2.9500	2.9500	2.8200	2.8200	-19.429%	4	6	-95.745%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-26.471%	1	2	-96.571%
2026-06-26	4.7600	4.7600	4.7600	4.7600	0.000%	1	1	-97.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC