Dark

Check out our Dark Pool Levels

COPX20260807P75
COPX Aug 7 2026 75.00 Put (COPX260807P00075000)
option OPRA

EOD

Aug 3, 2026

0.4000-33.333%(-0.2000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6300	0.7200	0.4000	0.4000	-33.333%	22	142	0.000%
2026-07-31	0.8000	1.1100	0.6000	0.6000	+20.000%	58	134	-33.333%
2026-07-30	1.0500	1.0500	0.5000	0.5000	-72.678%	3	82	-20.000%
2026-07-29	1.8300	1.8300	1.8300	1.8300	+8.284%	1	79	-78.142%
2026-07-27	1.6900	1.6900	1.6900	1.6900	+2.424%	1	80	-76.331%
2026-07-24	1.6800	1.6800	1.6500	1.6500	-2.941%	4	79	-75.758%
2026-07-23	1.6400	1.7000	1.6400	1.7000	-59.524%	61	75	-76.471%
2026-07-17	4.2000	4.2000	4.2000	4.2000	+105.882%	1	14	-90.476%
2026-07-14	2.1500	2.1500	2.0400	2.0400	-36.050%	3	14	-80.392%
2026-07-10	3.3100	3.3100	3.1900	3.1900	-42.000%	2	13	-87.461%
2026-07-08	5.5000	5.5000	5.5000	5.5000	+54.930%	4	12	-92.727%
2026-07-07	3.5500	3.5500	3.5500	3.5500	+27.240%	1	8	-88.732%
2026-07-06	2.9100	2.9100	2.7900	2.7900	-21.629%	2	8	-85.663%
2026-07-02	3.5600	3.5600	3.5600	3.5600	-22.609%	1	6	-88.764%
2026-06-29	4.6000	4.6000	4.6000	4.6000	+14.713%	2	6	-91.304%
2026-06-25	4.0100	4.0100	4.0100	4.0100	0.000%	4	4	-90.025%

Share